| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.876 (-1.89%) | 100 |
| 17 Feb 2023 | USD | 46.446 | 46.446 | 46.446 | 46.446 | 46.446 | -0.121 (-0.26%) | 100 |
| 16 Feb 2023 | USD | 46.567 | 46.567 | 46.567 | 46.567 | 46.567 | -0.646 (-1.37%) | 0 |
| 15 Feb 2023 | USD | 47.099 | 47.213 | 47.099 | 47.213 | 47.213 | +0.046 (+0.10%) | 700 |
| 14 Feb 2023 | USD | 47.167 | 47.167 | 47.167 | 47.167 | 47.167 | +0.107 (+0.23%) | 0 |
| 13 Feb 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.491 (+1.05%) | 0 |
| 10 Feb 2023 | USD | 46.569 | 46.569 | 46.569 | 46.569 | 46.569 | +0.114 (+0.25%) | 100 |
| 9 Feb 2023 | USD | 46.37 | 46.455 | 46.353 | 46.455 | 46.455 | -0.377 (-0.81%) | 500 |
| 8 Feb 2023 | USD | 46.832 | 46.832 | 46.832 | 46.832 | 46.832 | -0.522 (-1.10%) | 0 |
| 7 Feb 2023 | USD | 47.354 | 47.354 | 47.354 | 47.354 | 47.354 | +0.599 (+1.28%) | 0 |
| 6 Feb 2023 | USD | 46.7 | 46.755 | 46.7 | 46.755 | 46.755 | -0.254 (-0.54%) | 100 |
| 3 Feb 2023 | USD | 47.45 | 47.45 | 46.97 | 47.009 | 47.009 | -0.409 (-0.86%) | 900 |
| 2 Feb 2023 | USD | 47.11 | 47.418 | 47.11 | 47.418 | 47.418 | +0.616 (+1.32%) | 100 |
| 1 Feb 2023 | USD | 46.159 | 46.802 | 46.144 | 46.802 | 46.802 | +0.473 (+1.02%) | 1,600 |
| 31 Jan 2023 | USD | 46.06 | 46.329 | 46.06 | 46.329 | 46.329 | +0.691 (+1.51%) | 100 |
| 30 Jan 2023 | USD | 45.94 | 45.94 | 45.638 | 45.638 | 45.638 | -0.544 (-1.18%) | 900 |
| 27 Jan 2023 | USD | 46.182 | 46.182 | 46.182 | 46.182 | 46.182 | +0.137 (+0.30%) | 100 |
| 26 Jan 2023 | USD | 45.99 | 46.045 | 45.99 | 46.045 | 46.045 | +0.481 (+1.06%) | 100 |
| 25 Jan 2023 | USD | 45.386 | 45.564 | 45.386 | 45.564 | 45.564 | -0.057 (-0.12%) | 400 |
| 24 Jan 2023 | USD | 45.7 | 45.7 | 45.621 | 45.621 | 45.621 | -0.016 (-0.04%) | 100 |
| 23 Jan 2023 | USD | 45.637 | 45.637 | 45.637 | 45.637 | 45.637 | +0.523 (+1.16%) | 55 |
| 20 Jan 2023 | USD | 45.114 | 45.114 | 45.114 | 45.114 | 45.114 | +0.805 (+1.82%) | 0 |
| 19 Jan 2023 | USD | 44.23 | 44.309 | 44.23 | 44.309 | 44.309 | -0.333 (-0.75%) | 100 |
| 18 Jan 2023 | USD | 44.92 | 44.94 | 44.642 | 44.642 | 44.642 | -0.681 (-1.50%) | 500 |
| 17 Jan 2023 | USD | 45.37 | 45.44 | 45.323 | 45.323 | 45.323 | -0.084 (-0.18%) | 300 |
| 13 Jan 2023 | USD | 45.24 | 45.407 | 45.24 | 45.407 | 45.407 | +0.226 (+0.50%) | 200 |
| 12 Jan 2023 | USD | 45.03 | 45.21 | 45.03 | 45.181 | 45.181 | +0.173 (+0.38%) | 200 |
| 11 Jan 2023 | USD | 44.939 | 45.008 | 44.91 | 45.008 | 45.008 | +0.537 (+1.21%) | 300 |
| 10 Jan 2023 | USD | 44.471 | 44.471 | 44.471 | 44.471 | 44.471 | +0.263 (+0.59%) | 100 |
| 9 Jan 2023 | USD | 44.208 | 44.208 | 44.208 | 44.208 | 44.208 | -0.066 (-0.15%) | 100 |
