| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 44.274 | 44.274 | 44.274 | 44.274 | 44.274 | +0.971 (+2.24%) | 0 |
| 5 Jan 2023 | USD | 43.45 | 43.45 | 43.303 | 43.303 | 43.303 | -0.454 (-1.04%) | 200 |
| 4 Jan 2023 | USD | 43.757 | 43.757 | 43.757 | 43.757 | 43.757 | +0.189 (+0.43%) | 100 |
| 3 Jan 2023 | USD | 43.9 | 43.9 | 43.568 | 43.568 | 43.568 | -0.186 (-0.43%) | 500 |
| 30 Dec 2022 | USD | 43.469 | 43.754 | 43.43 | 43.754 | 43.754 | -0.142 (-0.32%) | 1,200 |
| 29 Dec 2022 | USD | 43.95 | 43.95 | 43.896 | 43.896 | 43.896 | +0.721 (+1.67%) | 100 |
| 28 Dec 2022 | USD | 43.71 | 43.71 | 43.175 | 43.175 | 43.175 | -0.49 (-1.12%) | 200 |
| 27 Dec 2022 | USD | 43.665 | 43.665 | 43.665 | 43.665 | 43.665 | -0.173 (-0.39%) | 100 |
| 23 Dec 2022 | USD | 43.75 | 43.838 | 43.75 | 43.838 | 43.838 | +0.258 (+0.59%) | 100 |
| 22 Dec 2022 | USD | 43.429 | 43.58 | 43.13 | 43.58 | 43.58 | -0.613 (-1.39%) | 500 |
| 21 Dec 2022 | USD | 44.179 | 44.193 | 44.179 | 44.193 | 44.193 | +0.597 (+1.37%) | 300 |
| 20 Dec 2022 | USD | 43.74 | 43.74 | 43.596 | 43.596 | 43.596 | -0.646 (-1.46%) | 1,700 |
| 19 Dec 2022 | USD | 44.53 | 44.53 | 44.11 | 44.242 | 44.242 | -0.436 (-0.98%) | 800 |
| 16 Dec 2022 | USD | 44.71 | 44.71 | 44.678 | 44.678 | 44.678 | -0.415 (-0.92%) | 100 |
| 15 Dec 2022 | USD | 45.093 | 45.093 | 45.093 | 45.093 | 45.093 | -1.181 (-2.55%) | 100 |
| 14 Dec 2022 | USD | 46.274 | 46.274 | 46.274 | 46.274 | 46.274 | -0.237 (-0.51%) | 100 |
| 13 Dec 2022 | USD | 47.22 | 47.22 | 46.511 | 46.511 | 46.511 | +0.327 (+0.71%) | 900 |
| 12 Dec 2022 | USD | 45.75 | 46.184 | 45.74 | 46.184 | 46.184 | +0.613 (+1.35%) | 300 |
| 9 Dec 2022 | USD | 45.96 | 45.96 | 45.571 | 45.571 | 45.571 | -0.39 (-0.85%) | 300 |
| 8 Dec 2022 | USD | 45.95 | 45.99 | 45.95 | 45.9605 | 45.9605 | +0.314 (+0.69%) | 297 |
| 7 Dec 2022 | USD | 45.83 | 45.83 | 45.6 | 45.647 | 45.647 | -0.018 (-0.04%) | 400 |
| 6 Dec 2022 | USD | 46.28 | 46.28 | 45.665 | 45.665 | 45.665 | -0.698 (-1.51%) | 300 |
| 5 Dec 2022 | USD | 46.75 | 46.75 | 46.29 | 46.363 | 46.363 | -0.835 (-1.77%) | 300 |
| 2 Dec 2022 | USD | 46.9 | 47.198 | 46.9 | 47.198 | 47.198 | -0.035 (-0.07%) | 300 |
| 1 Dec 2022 | USD | 46.94 | 47.233 | 46.94 | 47.233 | 47.233 | +0.039 (+0.08%) | 200 |
| 30 Nov 2022 | USD | 45.84 | 47.194 | 45.84 | 47.194 | 47.194 | +1.306 (+2.85%) | 300 |
| 29 Nov 2022 | USD | 45.784 | 45.888 | 45.784 | 45.888 | 45.888 | -0.055 (-0.12%) | 4,900 |
| 28 Nov 2022 | USD | 46.31 | 46.31 | 45.943 | 45.943 | 45.943 | -0.7 (-1.50%) | 200 |
| 25 Nov 2022 | USD | 46.69 | 46.69 | 46.643 | 46.643 | 46.643 | +0.008 (+0.02%) | 100 |
| 23 Nov 2022 | USD | 46.69 | 46.69 | 46.635 | 46.635 | 46.635 | +0.251 (+0.54%) | 100 |
