| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 46.12 | 46.384 | 46.12 | 46.384 | 46.384 | +0.628 (+1.37%) | 100 |
| 21 Nov 2022 | USD | 45.68 | 45.756 | 45.68 | 45.756 | 45.756 | -0.141 (-0.31%) | 100 |
| 18 Nov 2022 | USD | 45.89 | 45.897 | 45.89 | 45.897 | 45.897 | +0.236 (+0.52%) | 100 |
| 17 Nov 2022 | USD | 45.35 | 45.74 | 45.35 | 45.661 | 45.661 | -0.197 (-0.43%) | 400 |
| 16 Nov 2022 | USD | 45.99 | 45.99 | 45.858 | 45.858 | 45.858 | -0.233 (-0.51%) | 200 |
| 15 Nov 2022 | USD | 46.091 | 46.091 | 46.091 | 46.091 | 46.091 | +0.306 (+0.67%) | 0 |
| 14 Nov 2022 | USD | 45.94 | 45.94 | 45.785 | 45.785 | 45.785 | -0.379 (-0.82%) | 200 |
| 11 Nov 2022 | USD | 46.164 | 46.164 | 46.164 | 46.164 | 46.164 | +0.374 (+0.82%) | 0 |
| 10 Nov 2022 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +2.27 (+5.22%) | 100 |
| 9 Nov 2022 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.95 (-2.14%) | 100 |
| 8 Nov 2022 | USD | 44.77 | 44.77 | 44.47 | 44.47 | 44.47 | +0.274 (+0.62%) | 100 |
| 7 Nov 2022 | USD | 44.196 | 44.196 | 44.196 | 44.196 | 44.196 | +0.509 (+1.17%) | 0 |
| 4 Nov 2022 | USD | 43.687 | 43.687 | 43.687 | 43.687 | 43.687 | +0.504 (+1.17%) | 100 |
| 3 Nov 2022 | USD | 43.34 | 43.34 | 43.183 | 43.183 | 43.183 | -0.359 (-0.82%) | 400 |
| 2 Nov 2022 | USD | 43.542 | 43.542 | 43.542 | 43.542 | 43.542 | -0.991 (-2.23%) | 100 |
| 1 Nov 2022 | USD | 44.533 | 44.533 | 44.533 | 44.533 | 44.533 | -0.14 (-0.31%) | 100 |
| 31 Oct 2022 | USD | 44.87 | 44.87 | 44.673 | 44.673 | 44.673 | -0.364 (-0.81%) | 200 |
| 28 Oct 2022 | USD | 45.037 | 45.037 | 45.037 | 45.037 | 45.037 | +1.058 (+2.41%) | 0 |
| 27 Oct 2022 | USD | 43.9792 | 43.9792 | 43.9792 | 43.9792 | 43.9792 | -0.254 (-0.57%) | 24 |
| 26 Oct 2022 | USD | 44.233 | 44.233 | 44.233 | 44.233 | 44.233 | -0.344 (-0.77%) | 100 |
| 25 Oct 2022 | USD | 44.36 | 44.577 | 44.36 | 44.577 | 44.577 | +0.718 (+1.64%) | 3,400 |
| 24 Oct 2022 | USD | 43.859 | 43.859 | 43.859 | 43.859 | 43.859 | +0.559 (+1.29%) | 0 |
| 21 Oct 2022 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.918 (+2.17%) | 100 |
| 20 Oct 2022 | USD | 42.7 | 42.7 | 42.382 | 42.382 | 42.382 | -0.317 (-0.74%) | 900 |
| 19 Oct 2022 | USD | 42.699 | 42.699 | 42.699 | 42.699 | 42.699 | -0.251 (-0.58%) | 100 |
| 18 Oct 2022 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.387 (+0.91%) | 100 |
| 17 Oct 2022 | USD | 42.563 | 42.563 | 42.563 | 42.563 | 42.563 | +1.033 (+2.49%) | 100 |
| 14 Oct 2022 | USD | 41.63 | 41.63 | 41.53 | 41.53 | 41.53 | -1.041 (-2.45%) | 148 |
| 13 Oct 2022 | USD | 42.571 | 42.571 | 42.571 | 42.571 | 42.571 | +1.047 (+2.52%) | 0 |
| 12 Oct 2022 | USD | 41.524 | 41.524 | 41.524 | 41.524 | 41.524 | -0.141 (-0.34%) | 0 |
