| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 41.56 | 41.67 | 41.54 | 41.665 | 41.665 | -0.275 (-0.66%) | 10,400 |
| 10 Oct 2022 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.251 (-0.59%) | 100 |
| 7 Oct 2022 | USD | 42.191 | 42.191 | 42.191 | 42.191 | 42.191 | -1.221 (-2.81%) | 100 |
| 6 Oct 2022 | USD | 43.725 | 43.725 | 43.37 | 43.412 | 43.412 | -0.409 (-0.93%) | 300 |
| 5 Oct 2022 | USD | 43.821 | 43.821 | 43.821 | 43.821 | 43.821 | -0.032 (-0.07%) | 100 |
| 4 Oct 2022 | USD | 43.712 | 43.853 | 43.712 | 43.853 | 43.853 | +1.28 (+3.01%) | 300 |
| 3 Oct 2022 | USD | 42.699 | 42.699 | 42.573 | 42.573 | 42.573 | +1.056 (+2.54%) | 1,600 |
| 30 Sep 2022 | USD | 41.719 | 41.719 | 41.517 | 41.517 | 41.517 | -0.635 (-1.51%) | 200 |
| 29 Sep 2022 | USD | 42.152 | 42.152 | 42.152 | 42.152 | 42.152 | -0.899 (-2.09%) | 0 |
| 28 Sep 2022 | USD | 43.051 | 43.051 | 43.051 | 43.051 | 43.051 | +0.924 (+2.19%) | 100 |
| 27 Sep 2022 | USD | 42.127 | 42.127 | 42.127 | 42.127 | 42.127 | -0.127 (-0.30%) | 100 |
| 26 Sep 2022 | USD | 42.3 | 42.42 | 42.254 | 42.254 | 42.254 | -0.32 (-0.75%) | 300 |
| 23 Sep 2022 | USD | 42.4 | 42.5735 | 42.4 | 42.5735 | 42.5735 | -0.858 (-1.97%) | 1,072 |
| 22 Sep 2022 | USD | 43.431 | 43.431 | 43.431 | 43.431 | 43.431 | -0.388 (-0.89%) | 100 |
| 21 Sep 2022 | USD | 43.819 | 43.819 | 43.819 | 43.819 | 43.819 | -0.671 (-1.51%) | 100 |
| 20 Sep 2022 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.449 (-1.00%) | 100 |
| 19 Sep 2022 | USD | 44.939 | 44.939 | 44.939 | 44.939 | 44.939 | +0.254 (+0.57%) | 100 |
| 16 Sep 2022 | USD | 44.685 | 44.685 | 44.685 | 44.685 | 44.685 | -0.32 (-0.71%) | 41 |
| 15 Sep 2022 | USD | 45.005 | 45.005 | 45.005 | 45.005 | 45.005 | -0.33 (-0.73%) | 0 |
| 14 Sep 2022 | USD | 45.335 | 45.335 | 45.335 | 45.335 | 45.335 | +0.062 (+0.14%) | 100 |
| 13 Sep 2022 | USD | 45.273 | 45.273 | 45.273 | 45.273 | 45.273 | -1.968 (-4.17%) | 200 |
| 12 Sep 2022 | USD | 47.241 | 47.241 | 47.241 | 47.241 | 47.241 | +0.384 (+0.82%) | 100 |
| 9 Sep 2022 | USD | 46.81 | 46.859 | 46.81 | 46.8567 | 46.8567 | +0.783 (+1.70%) | 617 |
| 8 Sep 2022 | USD | 46.03 | 46.0733 | 46.03 | 46.0733 | 46.0733 | +0.404 (+0.89%) | 110 |
| 7 Sep 2022 | USD | 45.669 | 45.669 | 45.669 | 45.669 | 45.669 | +0.861 (+1.92%) | 100 |
| 6 Sep 2022 | USD | 44.808 | 44.808 | 44.808 | 44.808 | 44.808 | -0.163 (-0.36%) | 100 |
| 2 Sep 2022 | USD | 44.9709 | 44.9709 | 44.9709 | 44.9709 | 44.9709 | -0.468 (-1.03%) | 2 |
| 1 Sep 2022 | USD | 45.439 | 45.439 | 45.439 | 45.439 | 45.439 | +0.049 (+0.11%) | 100 |
| 31 Aug 2022 | USD | 45.51 | 45.51 | 45.39 | 45.39 | 45.39 | -0.231 (-0.51%) | 100 |
| 30 Aug 2022 | USD | 45.621 | 45.621 | 45.621 | 45.621 | 45.621 | -0.571 (-1.24%) | 100 |
