JPmorgan US Smaller Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
390 |
393 |
389.057 |
393 |
393 |
+1 (+0.26%)
|
69,579 |
| 6 Feb 2024 |
GBX |
397 |
398 |
392 |
392 |
392 |
-1 (-0.25%)
|
90,044 |
| 5 Feb 2024 |
GBX |
393 |
405 |
390 |
393 |
393 |
+3 (+0.77%)
|
98,797 |
| 2 Feb 2024 |
GBX |
392 |
396.084 |
390 |
390 |
390 |
-1 (-0.26%)
|
153,912 |
| 1 Feb 2024 |
GBX |
401 |
402.25 |
391 |
391 |
391 |
-10 (-2.49%)
|
179,326 |
| 31 Jan 2024 |
GBX |
396 |
402 |
392.659 |
401 |
401 |
+1 (+0.25%)
|
56,172 |
| 30 Jan 2024 |
GBX |
401 |
406.207 |
400 |
400 |
400 |
0.0 (0.0%)
|
78,966 |
| 29 Jan 2024 |
GBX |
399 |
405 |
394.6 |
400 |
400 |
0.0 (0.0%)
|
305,252 |
| 26 Jan 2024 |
GBX |
389 |
400 |
386.8 |
400 |
400 |
+9 (+2.30%)
|
179,645 |
| 25 Jan 2024 |
GBX |
386 |
392 |
383 |
391 |
391 |
0.0 (0.0%)
|
70,740 |
| 24 Jan 2024 |
GBX |
388 |
391 |
384.481 |
391 |
391 |
+6 (+1.56%)
|
31,995 |
| 23 Jan 2024 |
GBX |
379 |
388 |
379 |
385 |
385 |
+5 (+1.32%)
|
166,445 |
| 22 Jan 2024 |
GBX |
378 |
385 |
376.347 |
380 |
380 |
+4 (+1.06%)
|
154,628 |
| 19 Jan 2024 |
GBX |
384 |
384.44 |
376 |
376 |
376 |
-3 (-0.79%)
|
63,343 |
| 18 Jan 2024 |
GBX |
377 |
381 |
374.844 |
379 |
379 |
-1 (-0.26%)
|
61,751 |
| 17 Jan 2024 |
GBX |
382 |
382.3 |
373 |
380 |
380 |
-2 (-0.52%)
|
216,057 |
| 16 Jan 2024 |
GBX |
382 |
385.2 |
380 |
382 |
382 |
-3 (-0.78%)
|
67,008 |
| 15 Jan 2024 |
GBX |
388.99 |
394 |
382.5 |
385 |
385 |
0.0 (0.0%)
|
143,709 |
| 12 Jan 2024 |
GBX |
388 |
392.08 |
385 |
385 |
385 |
-3 (-0.77%)
|
25,458 |
| 11 Jan 2024 |
GBX |
389 |
392 |
385.05 |
388 |
388 |
+0.5 (+0.13%)
|
33,165 |
| 10 Jan 2024 |
GBX |
390 |
393 |
384 |
387.5 |
387.5 |
+0.5 (+0.13%)
|
102,684 |
| 9 Jan 2024 |
GBX |
386 |
389 |
386 |
387 |
387 |
-1 (-0.26%)
|
35,853 |
| 8 Jan 2024 |
GBX |
392 |
395 |
387.1 |
388 |
388 |
-1 (-0.26%)
|
191,537 |
| 5 Jan 2024 |
GBX |
392 |
393 |
384 |
389 |
389 |
-6 (-1.52%)
|
131,586 |
| 4 Jan 2024 |
GBX |
393 |
396 |
391.6 |
395 |
395 |
0.0 (0.0%)
|
75,619 |
| 3 Jan 2024 |
GBX |
395 |
403 |
395 |
395 |
395 |
-5 (-1.25%)
|
52,439 |
| 2 Jan 2024 |
GBX |
404 |
406 |
399.643 |
400 |
400 |
-4 (-0.99%)
|
234,372 |
| 29 Dec 2023 |
GBX |
404 |
406 |
400 |
404 |
404 |
+3 (+0.75%)
|
105,146 |
| 28 Dec 2023 |
GBX |
402 |
405 |
390 |
401 |
401 |
-4 (-0.99%)
|
83,388 |
| 27 Dec 2023 |
GBX |
400 |
405 |
390 |
405 |
405 |
+12 (+3.05%)
|
101,858 |
