JPmorgan US Smaller Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
398.89 |
403 |
389.662 |
394 |
394 |
+1 (+0.25%)
|
157,052 |
2 May 2024 |
GBX |
396 |
399.097 |
393 |
393 |
393 |
+4 (+1.03%)
|
45,132 |
1 May 2024 |
GBX |
389 |
393 |
387.5 |
389 |
389 |
+1 (+0.26%)
|
97,212 |
30 Apr 2024 |
GBX |
395 |
397.424 |
388 |
388 |
388 |
-9 (-2.27%)
|
299,741 |
29 Apr 2024 |
GBX |
386 |
397 |
386 |
397 |
397 |
+4 (+1.02%)
|
130,844 |
26 Apr 2024 |
GBX |
390 |
393 |
379.888 |
393 |
393 |
+11 (+2.88%)
|
167,254 |
25 Apr 2024 |
GBX |
383 |
388 |
379.007 |
382 |
382 |
0.0 (0.0%)
|
168,186 |
24 Apr 2024 |
GBX |
384 |
392 |
382 |
382 |
382 |
-1 (-0.26%)
|
97,607 |
23 Apr 2024 |
GBX |
378 |
386 |
377 |
383 |
383 |
+9 (+2.41%)
|
333,344 |
22 Apr 2024 |
GBX |
378.5 |
386 |
374 |
374 |
374 |
+1 (+0.27%)
|
461,181 |
19 Apr 2024 |
GBX |
382 |
387 |
373 |
373 |
373 |
-9 (-2.36%)
|
135,149 |
18 Apr 2024 |
GBX |
395 |
397 |
382 |
382 |
382 |
-8 (-2.05%)
|
102,158 |
17 Apr 2024 |
GBX |
395 |
400 |
390 |
390 |
390 |
-4 (-1.02%)
|
65,399 |
16 Apr 2024 |
GBX |
393 |
402 |
390.6889 |
394 |
394 |
-11 (-2.72%)
|
101,890 |
15 Apr 2024 |
GBX |
405 |
408 |
398.3401 |
405 |
405 |
-3 (-0.74%)
|
92,973 |
12 Apr 2024 |
GBX |
402 |
408 |
399.1 |
408 |
408 |
+8 (+2%)
|
55,402 |
11 Apr 2024 |
GBX |
401 |
404.43 |
396.5 |
400 |
400 |
+3 (+0.76%)
|
88,798 |
10 Apr 2024 |
GBX |
401.9 |
406 |
395 |
397 |
397 |
-3 (-0.75%)
|
131,040 |
9 Apr 2024 |
GBX |
401 |
403.52 |
399.202 |
400 |
400 |
-1 (-0.25%)
|
125,746 |
8 Apr 2024 |
GBX |
400 |
405 |
393.72 |
401 |
401 |
+5 (+1.26%)
|
391,730 |
5 Apr 2024 |
GBX |
398 |
400 |
393.328 |
396 |
396 |
-3 (-0.75%)
|
63,036 |
4 Apr 2024 |
GBX |
397.1882 |
400 |
396.985 |
399 |
399 |
+1.5 (+0.38%)
|
110,416 |
3 Apr 2024 |
GBX |
400 |
403 |
393 |
397.5 |
397.5 |
-2.5 (-0.63%)
|
93,539 |
2 Apr 2024 |
GBX |
401 |
408 |
400 |
400 |
400 |
-3 (-0.74%)
|
217,760 |
28 Mar 2024 |
GBX |
405 |
408 |
396 |
403 |
403 |
+1 (+0.25%)
|
151,632 |
27 Mar 2024 |
GBX |
403 |
407 |
399.314 |
402 |
402 |
+1 (+0.25%)
|
209,130 |
26 Mar 2024 |
GBX |
403 |
409 |
398.585 |
401 |
401 |
-1 (-0.25%)
|
79,744 |
25 Mar 2024 |
GBX |
399 |
411 |
398.618 |
402 |
402 |
-10 (-2.43%)
|
94,021 |
22 Mar 2024 |
GBX |
407 |
412 |
401.68 |
412 |
412 |
+4.5 (+1.10%)
|
96,457 |
21 Mar 2024 |
GBX |
404 |
409 |
402 |
407.5 |
407.5 |
+7.5 (+1.88%)
|
172,497 |