| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 76.137 | 76.14 | 75.68 | 75.94 | 75.94 | -0.06 (-0.08%) | 4,170 |
| 24 May 2024 | USD | 75.76 | 76.009 | 75.76 | 76 | 76 | +0.446 (+0.59%) | 2,800 |
| 23 May 2024 | USD | 76.58 | 76.58 | 75.55 | 75.554 | 75.554 | -0.39 (-0.51%) | 4,600 |
| 22 May 2024 | USD | 76.163 | 76.26 | 75.74 | 75.944 | 75.944 | -0.388 (-0.51%) | 2,800 |
| 21 May 2024 | USD | 76.05 | 76.34 | 76.03 | 76.332 | 76.332 | +0.245 (+0.32%) | 3,000 |
| 20 May 2024 | USD | 76.07 | 76.45 | 76.07 | 76.087 | 76.087 | +0.086 (+0.11%) | 3,500 |
| 17 May 2024 | USD | 75.71 | 76.08 | 75.71 | 76.001 | 76.001 | -0.069 (-0.09%) | 2,400 |
| 16 May 2024 | USD | 76.03 | 76.352 | 76.03 | 76.07 | 76.07 | -0.012 (-0.02%) | 33,400 |
| 15 May 2024 | USD | 75.37 | 76.082 | 75.37 | 76.082 | 76.082 | +0.874 (+1.16%) | 17,700 |
| 14 May 2024 | USD | 74.72 | 75.208 | 74.72 | 75.2078 | 75.2078 | +0.346 (+0.46%) | 917 |
| 13 May 2024 | USD | 74.94 | 74.99 | 74.81 | 74.8614 | 74.8614 | +0.01 (+0.01%) | 4,673 |
| 10 May 2024 | USD | 75 | 75 | 74.73 | 74.851 | 74.851 | +0.152 (+0.20%) | 1,400 |
| 9 May 2024 | USD | 74.22 | 74.705 | 74.214 | 74.699 | 74.699 | +0.394 (+0.53%) | 3,700 |
| 8 May 2024 | USD | 73.89 | 74.305 | 73.89 | 74.305 | 74.305 | -0.025 (-0.03%) | 3,400 |
| 7 May 2024 | USD | 74.27 | 74.51 | 74.27 | 74.33 | 74.33 | +0.12 (+0.16%) | 1,000 |
| 6 May 2024 | USD | 73.73 | 74.22 | 73.73 | 74.21 | 74.21 | +0.765 (+1.04%) | 4,400 |
| 3 May 2024 | USD | 73.081 | 73.51 | 73.081 | 73.445 | 73.445 | +0.969 (+1.34%) | 1,100 |
| 2 May 2024 | USD | 72.113 | 72.66 | 71.89 | 72.476 | 72.476 | +0.556 (+0.77%) | 5,000 |
| 1 May 2024 | USD | 72.07 | 72.85 | 71.83 | 71.92 | 71.92 | -0.33 (-0.46%) | 7,900 |
| 30 Apr 2024 | USD | 73.26 | 73.26 | 72.25 | 72.25 | 72.25 | -0.977 (-1.33%) | 6,500 |
| 29 Apr 2024 | USD | 73.25 | 73.27 | 73.128 | 73.227 | 73.227 | +0.089 (+0.12%) | 1,700 |
| 26 Apr 2024 | USD | 72.69 | 73.389 | 72.69 | 73.138 | 73.138 | +0.893 (+1.24%) | 2,500 |
| 25 Apr 2024 | USD | 71.63 | 72.245 | 71.63 | 72.245 | 72.245 | -0.259 (-0.36%) | 1,900 |
| 24 Apr 2024 | USD | 72.54 | 72.69 | 72.196 | 72.504 | 72.504 | +0.039 (+0.05%) | 3,800 |
| 23 Apr 2024 | USD | 72.02 | 72.56 | 72.02 | 72.465 | 72.465 | +0.851 (+1.19%) | 6,100 |
| 22 Apr 2024 | USD | 71.91 | 71.949 | 71.614 | 71.614 | 71.614 | +0.708 (+1.00%) | 800 |
| 19 Apr 2024 | USD | 71.35 | 71.429 | 70.73 | 70.906 | 70.906 | -0.594 (-0.83%) | 6,300 |
| 18 Apr 2024 | USD | 71.515 | 71.54 | 71.42 | 71.5 | 71.5 | -0.211 (-0.29%) | 4,900 |
| 17 Apr 2024 | USD | 72.18 | 72.18 | 71.61 | 71.711 | 71.711 | -0.259 (-0.36%) | 3,300 |
| 16 Apr 2024 | USD | 72.145 | 72.38 | 71.93 | 71.97 | 71.97 | -0.285 (-0.39%) | 12,100 |
