Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 0 |
7 Mar 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.31 (+1.27%) | 0 |
6 Mar 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.91 (-3.61%) | 0 |
5 Mar 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.15 (-0.59%) | 0 |
4 Mar 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.04 (+0.16%) | 0 |
1 Mar 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.23 (+0.92%) | 0 |
29 Feb 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 0 |
28 Feb 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 0 |
27 Feb 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 0 |
23 Feb 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.14 (+0.56%) | 0 |
22 Feb 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.41 (+1.66%) | 0 |
21 Feb 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
20 Feb 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.05 (+0.20%) | 0 |
16 Feb 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.15 (+0.61%) | 0 |
15 Feb 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.12 (+0.49%) | 0 |
14 Feb 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.31 (+1.29%) | 0 |
13 Feb 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41 (-1.68%) | 0 |
12 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.03 (-0.12%) | 0 |
9 Feb 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
8 Feb 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.16 (+0.66%) | 0 |
7 Feb 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.13 (+0.54%) | 0 |
6 Feb 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.18 (+0.75%) | 0 |
5 Feb 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.19 (-0.79%) | 0 |