Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.076 | 0.081 | 0.062 | 0.066 | 0.066 | -0.009 (-12%) | 39,960,000 |
13 Mar 2024 | SGD | 0.073 | 0.082 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 10,369,100 |
12 Mar 2024 | SGD | 0.056 | 0.08 | 0.052 | 0.076 | 0.076 | +0.024 (+46.15%) | 84,797,000 |
11 Mar 2024 | SGD | 0.046 | 0.053 | 0.046 | 0.052 | 0.052 | +0.008 (+18.18%) | 34,690,000 |
8 Mar 2024 | SGD | 0.042 | 0.051 | 0.042 | 0.044 | 0.044 | +0.004 (+10.00%) | 7,954,000 |
7 Mar 2024 | SGD | 0.048 | 0.052 | 0.038 | 0.04 | 0.04 | -0.009 (-18.37%) | 49,133,900 |
6 Mar 2024 | SGD | 0.039 | 0.053 | 0.038 | 0.049 | 0.049 | +0.011 (+28.95%) | 44,601,500 |
5 Mar 2024 | SGD | 0.045 | 0.048 | 0.035 | 0.038 | 0.038 | -0.017 (-30.91%) | 9,757,500 |
4 Mar 2024 | SGD | 0.057 | 0.058 | 0.051 | 0.055 | 0.055 | -0.003 (-5.17%) | 34,951,000 |
1 Mar 2024 | SGD | 0.05 | 0.06 | 0.044 | 0.058 | 0.058 | +0.004 (+7.41%) | 24,860,000 |
29 Feb 2024 | SGD | 0.055 | 0.061 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 12,140,000 |
28 Feb 2024 | SGD | 0.073 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 17,410,000 |