Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 410,000 |
19 Apr 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 728,000 |
18 Apr 2024 | SGD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 356,700 |
17 Apr 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 120,000 |
15 Apr 2024 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,623,000 |
12 Apr 2024 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 8,088,000 |
11 Apr 2024 | SGD | 0.021 | 0.032 | 0.019 | 0.03 | 0.03 | +0.008 (+36.36%) | 41,480,700 |
9 Apr 2024 | SGD | 0.024 | 0.031 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 10,878,000 |
8 Apr 2024 | SGD | 0.025 | 0.028 | 0.018 | 0.022 | 0.022 | -0.002 (-8.33%) | 12,081,900 |
5 Apr 2024 | SGD | 0.027 | 0.028 | 0.02 | 0.024 | 0.024 | -0.003 (-11.11%) | 7,022,000 |
4 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.036 | 0.036 | 0.027 | 0.027 | 0.027 | -0.011 (-28.95%) | 19,942,100 |
2 Apr 2024 | SGD | 0.033 | 0.042 | 0.033 | 0.038 | 0.038 | +0.008 (+26.67%) | 39,655,600 |
1 Apr 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 14,000 |
28 Mar 2024 | SGD | 0.025 | 0.035 | 0.023 | 0.028 | 0.028 | +0.003 (+12.00%) | 22,372,500 |
27 Mar 2024 | SGD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 14,121,200 |
26 Mar 2024 | SGD | 0.033 | 0.039 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 36,810,000 |
25 Mar 2024 | SGD | 0.034 | 0.037 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 26,613,500 |
22 Mar 2024 | SGD | 0.049 | 0.049 | 0.03 | 0.036 | 0.036 | -0.015 (-29.41%) | 45,988,700 |
21 Mar 2024 | SGD | 0.045 | 0.058 | 0.045 | 0.051 | 0.051 | +0.01 (+24.39%) | 30,682,100 |
20 Mar 2024 | SGD | 0.043 | 0.044 | 0.036 | 0.041 | 0.041 | 0.0 (0.0%) | 47,379,000 |
19 Mar 2024 | SGD | 0.05 | 0.05 | 0.039 | 0.041 | 0.041 | -0.01 (-19.61%) | 39,954,700 |
18 Mar 2024 | SGD | 0.048 | 0.054 | 0.047 | 0.051 | 0.051 | -0.001 (-1.92%) | 82,975,000 |
15 Mar 2024 | SGD | 0.055 | 0.057 | 0.046 | 0.052 | 0.052 | -0.014 (-21.21%) | 117,527,000 |