Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | +0.026 (+1.02%) | 200 |
19 Sep 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.4 (-13.56%) | 100 |
17 Sep 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.314 (+11.91%) | 200 |
16 Sep 2024 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | -0.064 (-2.37%) | 800 |
10 Sep 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 200 |
30 Aug 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 35 |
28 Aug 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.17 (+6.94%) | 300 |
27 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.5 (-16.95%) | 100 |
20 Aug 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.11 (+3.87%) | 100 |
15 Aug 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.74 (+35.24%) | 900 |
14 Aug 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.34 (-13.93%) | 400 |
12 Aug 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |