Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.339 | 0.352 | 0.339 | 0.352 | 3.52 | +0.002 (+0.57%) | 3,600 |
6 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.014 (+4.17%) | 17,100 |
5 Jun 2023 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 3.36 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 3.36 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 3.36 | +0.036 (+12.00%) | 100 |
31 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.036 (-10.71%) | 300 |
30 May 2023 | USD | 0.32 | 0.344 | 0.32 | 0.336 | 3.36 | +0.026 (+8.39%) | 45,800 |
26 May 2023 | USD | 0.326 | 0.326 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 2,500 |
25 May 2023 | USD | 0.324 | 0.324 | 0.318 | 0.32 | 3.2 | +0.001 (+0.31%) | 700 |
24 May 2023 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.332 | 0.332 | 0.319 | 0.319 | 3.19 | +0.019 (+6.33%) | 4,500 |
22 May 2023 | USD | 0.332 | 0.332 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 4,100 |
19 May 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.324 | 0.324 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 25,800 |
17 May 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 3,000 |
16 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.312 | 0.312 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 2,500 |
11 May 2023 | USD | 0.322 | 0.33 | 0.32 | 0.32 | 3.2 | +0.007 (+2.24%) | 4,400 |
10 May 2023 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | -0.029 (-8.48%) | 100 |
9 May 2023 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | +0.002 (+0.59%) | 200 |
8 May 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 3.4 | +0.017 (+5.26%) | 10,200 |
5 May 2023 | USD | 0.322 | 0.33 | 0.322 | 0.323 | 3.23 | -0.005 (-1.52%) | 4,300 |
4 May 2023 | USD | 0.303 | 0.328 | 0.3 | 0.328 | 3.28 | -0.025 (-7.08%) | 1,800 |
3 May 2023 | USD | 0.349 | 0.353 | 0.349 | 0.353 | 3.53 | +0.007 (+2.02%) | 500 |
2 May 2023 | USD | 0.333 | 0.346 | 0.333 | 0.346 | 3.46 | +0.017 (+5.17%) | 900 |
1 May 2023 | USD | 0.3 | 0.329 | 0.3 | 0.329 | 3.29 | -0.022 (-6.27%) | 2,700 |
28 Apr 2023 | USD | 0.342 | 0.351 | 0.342 | 0.351 | 3.51 | +0.004 (+1.15%) | 1,500 |
27 Apr 2023 | USD | 0.336 | 0.347 | 0.336 | 0.347 | 3.47 | -0.006 (-1.70%) | 400 |
26 Apr 2023 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 3.53 | -0.015 (-4.08%) | 500 |