Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.37 | 0.389 | 0.354 | 0.36 | 3.6 | +0.004 (+1.12%) | 77,500 |
25 Jul 2023 | USD | 0.396 | 0.408 | 0.356 | 0.356 | 3.56 | -0.008 (-2.20%) | 8,800 |
24 Jul 2023 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | +0.004 (+1.11%) | 100 |
20 Jul 2023 | USD | 0.335 | 0.36 | 0.335 | 0.36 | 3.6 | -0.014 (-3.74%) | 60,200 |
19 Jul 2023 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | -0.04 (-9.66%) | 2,500 |
17 Jul 2023 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 4.14 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 4.14 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 4.14 | -0.016 (-3.72%) | 1,100 |
12 Jul 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.03 (+7.50%) | 3,300 |
7 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.015 (+3.90%) | 33,000 |
6 Jul 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | -0.015 (-3.75%) | 500 |
5 Jul 2023 | USD | 0.4 | 0.421 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 55,100 |
3 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.056 (+16.28%) | 1,000 |
30 Jun 2023 | USD | 0.364 | 0.364 | 0.344 | 0.344 | 3.44 | -0.017 (-4.71%) | 3,100 |
29 Jun 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | +0.001 (+0.28%) | 1,800 |
28 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.011 (+3.15%) | 9,000 |
27 Jun 2023 | USD | 0.347 | 0.349 | 0.347 | 0.349 | 3.49 | -0.031 (-8.16%) | 500 |
26 Jun 2023 | USD | 0.397 | 0.397 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 4,500 |
23 Jun 2023 | USD | 0.406 | 0.406 | 0.39 | 0.39 | 3.9 | -0.006 (-1.52%) | 2,300 |
22 Jun 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | +0.016 (+4.21%) | 1,500 |
20 Jun 2023 | USD | 0.38 | 0.397 | 0.38 | 0.38 | 3.8 | -0.029 (-7.09%) | 15,700 |
16 Jun 2023 | USD | 0.406 | 0.409 | 0.38 | 0.409 | 4.09 | +0.019 (+4.87%) | 7,100 |
15 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 30 |
14 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.024 (+6.56%) | 100 |
13 Jun 2023 | USD | 0.377 | 0.377 | 0.366 | 0.366 | 3.66 | -0.039 (-9.63%) | 3,500 |