Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.342 | 0.351 | 0.342 | 0.351 | 3.51 | +0.004 (+1.15%) | 1,500 |
27 Apr 2023 | USD | 0.336 | 0.347 | 0.336 | 0.347 | 3.47 | -0.006 (-1.70%) | 400 |
26 Apr 2023 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 3.53 | -0.015 (-4.08%) | 500 |
25 Apr 2023 | USD | 0.349 | 0.368 | 0.349 | 0.368 | 3.68 | -0.006 (-1.60%) | 16,600 |
24 Apr 2023 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | +0.023 (+6.55%) | 1,100 |
21 Apr 2023 | USD | 0.35 | 0.386 | 0.35 | 0.351 | 3.51 | -0.049 (-12.25%) | 900 |
20 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.035 (+9.59%) | 2,500 |
19 Apr 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.331 | 0.365 | 0.331 | 0.365 | 3.65 | -0.034 (-8.52%) | 11,100 |
14 Apr 2023 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 3.99 | +0.039 (+10.83%) | 1,000 |
13 Apr 2023 | USD | 0.368 | 0.37 | 0.36 | 0.36 | 3.6 | +0.029 (+8.76%) | 64,500 |
12 Apr 2023 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 3.31 | -0.004 (-1.19%) | 100 |
11 Apr 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | -0.028 (-7.71%) | 1,200 |
10 Apr 2023 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | +0.018 (+5.22%) | 900 |
6 Apr 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 25 |
4 Apr 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | -0.003 (-0.86%) | 1,200 |
3 Apr 2023 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | +0.01 (+2.96%) | 100 |
31 Mar 2023 | USD | 0.37 | 0.37 | 0.338 | 0.338 | 3.38 | -0.031 (-8.40%) | 1,400 |
30 Mar 2023 | USD | 0.363 | 0.369 | 0.363 | 0.369 | 3.69 | +0.016 (+4.53%) | 600 |
29 Mar 2023 | USD | 0.353 | 0.353 | 0.33 | 0.353 | 3.53 | +0.004 (+1.15%) | 1,600 |
28 Mar 2023 | USD | 0.35 | 0.35 | 0.349 | 0.349 | 3.49 | +0.018 (+5.44%) | 1,200 |
27 Mar 2023 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 3.31 | -0.042 (-11.26%) | 1,100 |
24 Mar 2023 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | +0.001 (+0.27%) | 600 |
23 Mar 2023 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | -0.018 (-4.62%) | 600 |
22 Mar 2023 | USD | 0.374 | 0.39 | 0.314 | 0.39 | 3.9 | +0.084 (+27.45%) | 5,200 |
21 Mar 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | -0.058 (-15.93%) | 300 |