Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.295 | 0.364 | 0.295 | 0.364 | 3.64 | +0.051 (+16.29%) | 1,300 |
15 Mar 2023 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | -0.019 (-5.72%) | 100 |
14 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.297 | 0.332 | 0.297 | 0.332 | 3.32 | -0.026 (-7.26%) | 4,900 |
3 Mar 2023 | USD | 0.29 | 0.358 | 0.29 | 0.358 | 3.58 | +0.018 (+5.29%) | 2,100 |
2 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 1,000 |
1 Mar 2023 | USD | 0.341 | 0.341 | 0.34 | 0.34 | 3.4 | -0.009 (-2.58%) | 200 |
28 Feb 2023 | USD | 0.299 | 0.349 | 0.299 | 0.349 | 3.49 | +0.038 (+12.22%) | 340,500 |
27 Feb 2023 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 80 |
24 Feb 2023 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | -0.03 (-8.80%) | 1,000 |
23 Feb 2023 | USD | 0.341 | 0.341 | 0.34 | 0.341 | 3.41 | 0.0 (0.0%) | 400 |
22 Feb 2023 | USD | 0.338 | 0.341 | 0.309 | 0.341 | 3.41 | -0.001 (-0.29%) | 13,800 |
21 Feb 2023 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | +0.003 (+0.88%) | 1,000 |
17 Feb 2023 | USD | 0.329 | 0.339 | 0.329 | 0.339 | 3.39 | +0.019 (+5.94%) | 2,100 |
16 Feb 2023 | USD | 0.285 | 0.32 | 0.285 | 0.32 | 3.2 | -0.01 (-3.03%) | 41,000 |
15 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.017 (-4.90%) | 400 |
13 Feb 2023 | USD | 0.34 | 0.347 | 0.34 | 0.347 | 3.47 | +0.029 (+9.12%) | 900 |
10 Feb 2023 | USD | 0.33 | 0.33 | 0.318 | 0.318 | 3.18 | -0.041 (-11.42%) | 6,700 |
9 Feb 2023 | USD | 0.35 | 0.359 | 0.346 | 0.359 | 3.59 | +0.019 (+5.59%) | 900 |
8 Feb 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.33 | 0.345 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 310,100 |
6 Feb 2023 | USD | 0.33 | 0.341 | 0.32 | 0.34 | 3.4 | +0.019 (+5.92%) | 52,900 |
3 Feb 2023 | USD | 0.33 | 0.33 | 0.321 | 0.321 | 3.21 | -0.009 (-2.73%) | 38,200 |
2 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.005 (+1.54%) | 6,000 |