Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.295 | 0.325 | 0.295 | 0.325 | 3.25 | -0.019 (-5.52%) | 16,000 |
31 Jan 2023 | USD | 0.344 | 0.344 | 0.34 | 0.344 | 3.44 | -0.001 (-0.29%) | 29,100 |
30 Jan 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.33 | 0.356 | 0.33 | 0.345 | 3.45 | -0.016 (-4.43%) | 4,200 |
26 Jan 2023 | USD | 0.34 | 0.361 | 0.34 | 0.361 | 3.61 | +0.026 (+7.76%) | 26,000 |
25 Jan 2023 | USD | 0.356 | 0.356 | 0.335 | 0.335 | 3.35 | -0.032 (-8.72%) | 1,700 |
24 Jan 2023 | USD | 0.34 | 0.367 | 0.34 | 0.367 | 3.67 | +0.027 (+7.94%) | 19,900 |
23 Jan 2023 | USD | 0.328 | 0.35 | 0.328 | 0.34 | 3.4 | +0.02 (+6.25%) | 3,300 |
20 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.041 (-11.36%) | 700 |
19 Jan 2023 | USD | 0.38 | 0.38 | 0.361 | 0.361 | 3.61 | -0.049 (-11.95%) | 2,000 |
18 Jan 2023 | USD | 0.365 | 0.41 | 0.365 | 0.41 | 4.1 | +0.07 (+20.59%) | 800 |
17 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.025 (-6.85%) | 1,400 |
13 Jan 2023 | USD | 0.351 | 0.376 | 0.351 | 0.365 | 3.65 | -0.04 (-9.88%) | 7,200 |
12 Jan 2023 | USD | 0.394 | 0.405 | 0.349 | 0.405 | 4.05 | +0.005 (+1.25%) | 22,700 |
11 Jan 2023 | USD | 0.397 | 0.4 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 18,200 |
10 Jan 2023 | USD | 0.399 | 0.41 | 0.39 | 0.41 | 4.1 | +0.02 (+5.13%) | 11,600 |
9 Jan 2023 | USD | 0.392 | 0.392 | 0.39 | 0.39 | 3.9 | +0.007 (+1.83%) | 400 |
6 Jan 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.373 | 0.383 | 0.368 | 0.383 | 3.83 | -0.028 (-6.81%) | 500 |
4 Jan 2023 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 4.11 | +0.071 (+20.88%) | 100 |
3 Jan 2023 | USD | 0.392 | 0.397 | 0.34 | 0.34 | 3.4 | -0.003 (-0.87%) | 2,000 |
30 Dec 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 3.43 | -0.027 (-7.30%) | 1,000 |
29 Dec 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.014 (+3.93%) | 14,000 |
28 Dec 2022 | USD | 0.357 | 0.357 | 0.356 | 0.356 | 3.56 | -0.007 (-1.93%) | 500 |
27 Dec 2022 | USD | 0.34 | 0.364 | 0.34 | 0.363 | 3.63 | +0.023 (+6.76%) | 12,400 |
23 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 17,800 |
22 Dec 2022 | USD | 0.337 | 0.349 | 0.337 | 0.34 | 3.4 | +0.003 (+0.89%) | 77,700 |
21 Dec 2022 | USD | 0.319 | 0.337 | 0.319 | 0.337 | 3.37 | +0.007 (+2.12%) | 2,400 |
20 Dec 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 3.3 | +0.065 (+24.53%) | 1,600 |
19 Dec 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |