Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 50 |
15 Dec 2022 | USD | 0.3 | 0.3 | 0.265 | 0.265 | 2.65 | -0.035 (-11.67%) | 3,300 |
14 Dec 2022 | USD | 0.2857 | 0.3 | 0.2857 | 0.3 | 3 | +0.01 (+3.45%) | 2,330 |
13 Dec 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.019 (+6.85%) | 150 |
12 Dec 2022 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 2.714 | +0 (+0.15%) | 51 |
9 Dec 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | -0.015 (-5.15%) | 20,000 |
8 Dec 2022 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 2.857 | +0.011 (+3.89%) | 1,050 |
7 Dec 2022 | USD | 0.271 | 0.275 | 0.26 | 0.275 | 2.75 | -0.006 (-2.14%) | 6,600 |
6 Dec 2022 | USD | 0.288 | 0.294 | 0.28 | 0.281 | 2.81 | -0.001 (-0.35%) | 8,800 |
5 Dec 2022 | USD | 0.261 | 0.297 | 0.261 | 0.282 | 2.82 | +0.002 (+0.71%) | 111,900 |
2 Dec 2022 | USD | 0.309 | 0.309 | 0.28 | 0.28 | 2.8 | -0.045 (-13.85%) | 906,300 |
1 Dec 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.29 | 0.325 | 0.28 | 0.325 | 3.25 | +0.043 (+15.25%) | 7,800 |
29 Nov 2022 | USD | 0.263 | 0.303 | 0.26 | 0.282 | 2.82 | -0.008 (-2.76%) | 1,248,700 |
28 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 100 |
25 Nov 2022 | USD | 0.298 | 0.318 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 173,200 |
23 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.011 (-3.54%) | 5,000 |
22 Nov 2022 | USD | 0.294 | 0.311 | 0.294 | 0.311 | 3.11 | +0.012 (+4.01%) | 3,900 |
21 Nov 2022 | USD | 0.293 | 0.299 | 0.29 | 0.299 | 2.99 | +0.007 (+2.40%) | 6,100 |
18 Nov 2022 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.92 | +0.002 (+0.69%) | 700 |
17 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.03 (+11.54%) | 500 |
16 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 80 |
9 Nov 2022 | USD | 0.263 | 0.263 | 0.26 | 0.26 | 2.6 | -0.039 (-13.04%) | 5,100 |
8 Nov 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | +0.039 (+15%) | 1,900 |
7 Nov 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 3,300 |
4 Nov 2022 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 12,100 |