Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 5,100 |
2 Nov 2022 | USD | 0.277 | 0.277 | 0.26 | 0.26 | 2.6 | -0.03 (-10.34%) | 12,500 |
1 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 46 |
28 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 10,000 |
27 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.297 | 0.297 | 0.29 | 0.29 | 2.9 | -0.007 (-2.36%) | 1,000 |
25 Oct 2022 | USD | 0.278 | 0.297 | 0.27 | 0.297 | 2.97 | -0.031 (-9.45%) | 6,800 |
24 Oct 2022 | USD | 0.314 | 0.328 | 0.3 | 0.328 | 3.28 | +0.007 (+2.18%) | 5,100 |
21 Oct 2022 | USD | 0.309 | 0.321 | 0.26 | 0.321 | 3.21 | +0.011 (+3.55%) | 6,900 |
20 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 40 |
19 Oct 2022 | USD | 0.27 | 0.31 | 0.26 | 0.31 | 3.1 | +0.012 (+4.03%) | 21,000 |
18 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | 0.0 (0.0%) | 22 |
17 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | +0.008 (+2.76%) | 2,300 |
14 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.035 (-10.77%) | 300 |
13 Oct 2022 | USD | 0.26 | 0.325 | 0.26 | 0.325 | 3.25 | +0.051 (+18.61%) | 2,400 |
12 Oct 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | +0.014 (+5.38%) | 1,500 |
11 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 1 |
6 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.05 (-16.13%) | 200 |
5 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.294 | 0.31 | 0.294 | 0.31 | 3.1 | -0.03 (-8.82%) | 2,700 |
29 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.07 (+25.93%) | 300 |
28 Sep 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 2.7 | -0.02 (-6.90%) | 30,000 |
26 Sep 2022 | USD | 0.299 | 0.299 | 0.29 | 0.29 | 2.9 | -0.03 (-9.38%) | 800 |
23 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.053 (+19.85%) | 1,100 |