Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | -0.057 (-17.59%) | 200 |
21 Sep 2022 | USD | 0.319 | 0.324 | 0.319 | 0.324 | 3.24 | -0.006 (-1.82%) | 1,100 |
20 Sep 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.001 (+0.30%) | 100 |
19 Sep 2022 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 3.29 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 3.29 | -0.02 (-5.73%) | 4,000 |
15 Sep 2022 | USD | 0.349 | 0.349 | 0.344 | 0.349 | 3.49 | +0.009 (+2.65%) | 2,200 |
14 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 12 |
13 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.039 (-10.29%) | 1,000 |
12 Sep 2022 | USD | 0.369 | 0.379 | 0.369 | 0.379 | 3.79 | +0.009 (+2.43%) | 200 |
9 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.058 (+18.59%) | 10,200 |
7 Sep 2022 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 3.12 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.329 | 0.329 | 0.312 | 0.312 | 3.12 | -0.078 (-20%) | 4,500 |
2 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.392 | 0.392 | 0.39 | 0.39 | 3.9 | +0.027 (+7.44%) | 200 |
30 Aug 2022 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | 0.0 (0.0%) | 46 |
26 Aug 2022 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | +0.025 (+7.40%) | 200 |
25 Aug 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | -0.012 (-3.43%) | 200 |
23 Aug 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 3.5 | -0.021 (-5.66%) | 5,000 |
22 Aug 2022 | USD | 0.385 | 0.385 | 0.371 | 0.371 | 3.71 | -0.023 (-5.84%) | 1,200 |
19 Aug 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 3.94 | -0.004 (-1.01%) | 1,300 |
18 Aug 2022 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 3.98 | -0.002 (-0.50%) | 700 |
17 Aug 2022 | USD | 0.385 | 0.4 | 0.385 | 0.4 | 4 | -0.009 (-2.20%) | 21,500 |
16 Aug 2022 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | +0.009 (+2.25%) | 300 |
15 Aug 2022 | USD | 0.413 | 0.413 | 0.39 | 0.4 | 4 | -0.008 (-1.96%) | 26,600 |
12 Aug 2022 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | +0.018 (+4.62%) | 200 |
11 Aug 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.03 (+8.33%) | 1,000 |