Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 28.0889 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 28.0889 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 28.0889 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 28.0889 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 28.0889 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 28.0889 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 28.0889 | -0.05 (-1.61%) | 0 |
1 Feb 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 28.5494 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 28.5494 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 28.5494 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 28.5494 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 28.5494 | 0.0 (0.0%) | 0 |