Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.323 | 0.338 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 14,500 |
11 May 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.34 | 0.34 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 5,000 |
9 May 2022 | USD | 0.291 | 0.291 | 0.29 | 0.29 | 2.9 | -0.04 (-12.12%) | 400 |
6 May 2022 | USD | 0.342 | 0.365 | 0.33 | 0.33 | 3.3 | -0.016 (-4.62%) | 1,600 |
5 May 2022 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.46 | -0.029 (-7.73%) | 1,000 |
4 May 2022 | USD | 0.326 | 0.375 | 0.295 | 0.375 | 3.75 | +0.095 (+33.93%) | 17,100 |
3 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 41 |
2 May 2022 | USD | 0.308 | 0.32 | 0.28 | 0.28 | 2.8 | -0.078 (-21.79%) | 7,100 |
29 Apr 2022 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | +0.008 (+2.29%) | 500 |
28 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.006 (+1.74%) | 200 |
27 Apr 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | +0.018 (+5.52%) | 3,000 |
26 Apr 2022 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.301 | 0.35 | 0.301 | 0.326 | 3.26 | -0.01 (-2.98%) | 4,700 |
22 Apr 2022 | USD | 0.36 | 0.36 | 0.336 | 0.336 | 3.36 | -0.044 (-11.58%) | 800 |
21 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.012 (+3.26%) | 500 |
20 Apr 2022 | USD | 0.343 | 0.368 | 0.314 | 0.368 | 3.68 | +0.053 (+16.83%) | 1,800 |
19 Apr 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.071 (-18.39%) | 100 |
18 Apr 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | +0.016 (+4.32%) | 300 |
14 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 12 |
13 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.045 (+13.85%) | 100 |
12 Apr 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.033 (-9.22%) | 400 |
11 Apr 2022 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | +0.008 (+2.29%) | 300 |
7 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.017 (-4.63%) | 22,000 |
5 Apr 2022 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.378 | 0.378 | 0.367 | 0.367 | 3.67 | +0.007 (+1.94%) | 500 |
1 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |