Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.027 (-6.98%) | 200,000 |
25 Mar 2022 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.38 | 0.387 | 0.38 | 0.387 | 3.87 | +0.037 (+10.57%) | 800 |
23 Mar 2022 | USD | 0.377 | 0.377 | 0.35 | 0.35 | 3.5 | -0.021 (-5.66%) | 5,100 |
22 Mar 2022 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | 0.0 (0.0%) | 22 |
21 Mar 2022 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | -0.009 (-2.37%) | 38,000 |
18 Mar 2022 | USD | 0.334 | 0.38 | 0.334 | 0.38 | 3.8 | +0.012 (+3.26%) | 3,700 |
17 Mar 2022 | USD | 0.346 | 0.368 | 0.346 | 0.368 | 3.68 | +0.026 (+7.60%) | 1,600 |
16 Mar 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | -0.015 (-4.20%) | 2,100 |
15 Mar 2022 | USD | 0.38 | 0.38 | 0.357 | 0.357 | 3.57 | -0.058 (-13.98%) | 400 |
14 Mar 2022 | USD | 0.4 | 0.415 | 0.4 | 0.415 | 4.15 | +0.025 (+6.41%) | 600 |
11 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.014 (+3.72%) | 200 |
10 Mar 2022 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | +0.006 (+1.62%) | 100 |
9 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.02 (+5.71%) | 100,000 |
8 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.014 (+4.17%) | 500 |
7 Mar 2022 | USD | 0.338 | 0.338 | 0.294 | 0.336 | 3.36 | -0.048 (-12.50%) | 3,500 |
4 Mar 2022 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.84 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.395 | 0.395 | 0.384 | 0.384 | 3.84 | +0.038 (+10.98%) | 500 |
2 Mar 2022 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.46 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.46 | -0.089 (-20.46%) | 44,100 |
28 Feb 2022 | USD | 0.406 | 0.435 | 0.406 | 0.435 | 4.35 | +0.025 (+6.10%) | 26,600 |
25 Feb 2022 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 4.1 | +0.04 (+10.81%) | 224,500 |
24 Feb 2022 | USD | 0.386 | 0.415 | 0.37 | 0.37 | 3.7 | -0.025 (-6.33%) | 20,400 |
23 Feb 2022 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 3.95 | -0.042 (-9.61%) | 2,400 |
22 Feb 2022 | USD | 0.418 | 0.437 | 0.4 | 0.437 | 4.37 | +0.047 (+12.05%) | 3,400 |
18 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.01 (+2.63%) | 1,200 |
17 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.054 (-12.40%) | 100 |