Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.38 | 0.4338 | 0.38 | 0.4338 | 4.338 | -0.017 (-3.79%) | 2,675 |
15 Feb 2022 | USD | 0.4499 | 0.4509 | 0.3834 | 0.4509 | 4.509 | +0.031 (+7.43%) | 14,300 |
14 Feb 2022 | USD | 0.43 | 0.43 | 0.4197 | 0.4197 | 4.197 | -0.036 (-7.96%) | 2,600 |
11 Feb 2022 | USD | 0.458 | 0.458 | 0.456 | 0.456 | 4.56 | -0.004 (-0.87%) | 3,000 |
10 Feb 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.04 (+9.52%) | 10,000 |
9 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 100,000 |
4 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.403 | 0.43 | 0.403 | 0.43 | 4.3 | 0.0 (0.0%) | 1,700 |
2 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.028 (+6.97%) | 800 |
1 Feb 2022 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 4.02 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.423 | 0.423 | 0.402 | 0.402 | 4.02 | -0.021 (-4.96%) | 3,000 |
28 Jan 2022 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 4.23 | 0.0 (0.0%) | 100 |
27 Jan 2022 | USD | 0.45 | 0.45 | 0.404 | 0.423 | 4.23 | +0.025 (+6.28%) | 5,500 |
26 Jan 2022 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 3.98 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 3.98 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.39 | 0.398 | 0.39 | 0.398 | 3.98 | +0.008 (+2.05%) | 5,300 |
21 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.031 (-7.36%) | 2,500 |
20 Jan 2022 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | +0.016 (+3.95%) | 200 |
19 Jan 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.015 (+3.85%) | 300 |
18 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.011 (-2.74%) | 1,000 |
12 Jan 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 4.01 | 0.0 (0.0%) | 20 |
11 Jan 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 4.01 | +0.007 (+1.91%) | 140 |
10 Jan 2022 | USD | 0.4112 | 0.4112 | 0.3812 | 0.3935 | 3.935 | -0.021 (-5.18%) | 32,011 |
7 Jan 2022 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 4.15 | -0.021 (-4.82%) | 3,900 |
6 Jan 2022 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 4.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 4.36 | +0.045 (+11.51%) | 4,900 |