Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.39 | 0.391 | 0.39 | 0.391 | 3.91 | -0.014 (-3.46%) | 10,100 |
31 Dec 2021 | USD | 0.4 | 0.405 | 0.396 | 0.405 | 4.05 | +0.015 (+3.85%) | 3,700 |
30 Dec 2021 | USD | 0.362 | 0.4 | 0.362 | 0.39 | 3.9 | -0.009 (-2.26%) | 372,200 |
29 Dec 2021 | USD | 0.4 | 0.4 | 0.37 | 0.399 | 3.99 | -0.007 (-1.72%) | 15,300 |
28 Dec 2021 | USD | 0.408 | 0.408 | 0.4 | 0.406 | 4.06 | +0.006 (+1.50%) | 20,700 |
27 Dec 2021 | USD | 0.411 | 0.411 | 0.4 | 0.4 | 4 | +0.001 (+0.25%) | 4,600 |
23 Dec 2021 | USD | 0.398 | 0.399 | 0.398 | 0.399 | 3.99 | +0.007 (+1.79%) | 600 |
22 Dec 2021 | USD | 0.4 | 0.4 | 0.392 | 0.392 | 3.92 | -0.008 (-2%) | 11,400 |
21 Dec 2021 | USD | 0.415 | 0.415 | 0.4 | 0.4 | 4 | +0.011 (+2.83%) | 9,300 |
20 Dec 2021 | USD | 0.388 | 0.389 | 0.365 | 0.389 | 3.89 | -0.021 (-5.12%) | 18,200 |
17 Dec 2021 | USD | 0.422 | 0.422 | 0.4 | 0.41 | 4.1 | -0.038 (-8.48%) | 98,100 |
16 Dec 2021 | USD | 0.44 | 0.448 | 0.44 | 0.448 | 4.48 | +0.022 (+5.16%) | 50,200 |
15 Dec 2021 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.438 | 0.438 | 0.426 | 0.426 | 4.26 | -0.026 (-5.75%) | 12,500 |
13 Dec 2021 | USD | 0.47 | 0.47 | 0.452 | 0.452 | 4.52 | -0.004 (-0.88%) | 5,100 |
10 Dec 2021 | USD | 0.459 | 0.477 | 0.456 | 0.456 | 4.56 | +0.002 (+0.44%) | 10,900 |
9 Dec 2021 | USD | 0.455 | 0.483 | 0.454 | 0.454 | 4.54 | -0.036 (-7.35%) | 5,300 |
8 Dec 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.477 | 0.493 | 0.477 | 0.49 | 4.9 | -0.005 (-1.01%) | 2,070 |
6 Dec 2021 | USD | 0.49 | 0.495 | 0.4701 | 0.495 | 4.95 | +0.046 (+10.24%) | 20,100 |
3 Dec 2021 | USD | 0.467 | 0.467 | 0.449 | 0.449 | 4.49 | -0.028 (-5.87%) | 5,600 |
2 Dec 2021 | USD | 0.47 | 0.477 | 0.468 | 0.477 | 4.77 | +0.007 (+1.49%) | 7,300 |
1 Dec 2021 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 4.7 | -0.038 (-7.48%) | 145,600 |
30 Nov 2021 | USD | 0.51 | 0.51 | 0.49 | 0.508 | 5.08 | +0.005 (+0.99%) | 29,000 |
29 Nov 2021 | USD | 0.485 | 0.505 | 0.48 | 0.503 | 5.03 | -0.167 (-24.93%) | 40,900 |
26 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.7 | 0.704 | 0.67 | 0.67 | 6.7 | -0.03 (-4.29%) | 14,200 |
23 Nov 2021 | USD | 0.74 | 0.74 | 0.69 | 0.7 | 7 | -0.068 (-8.85%) | 2,600 |
22 Nov 2021 | USD | 0.75 | 0.77 | 0.75 | 0.768 | 7.68 | -0.027 (-3.40%) | 4,500 |