Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.75 | 0.77 | 0.75 | 0.768 | 7.68 | -0.027 (-3.40%) | 4,500 |
19 Nov 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | +0.035 (+4.61%) | 300 |
18 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.01 (+1.33%) | 200 |
16 Nov 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.016 (+2.18%) | 600 |
15 Nov 2021 | USD | 0.734 | 0.78 | 0.734 | 0.734 | 7.34 | -0.086 (-10.49%) | 47,300 |
12 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.81 | 0.82 | 0.78 | 0.82 | 8.2 | +0.021 (+2.63%) | 6,300 |
10 Nov 2021 | USD | 0.805 | 0.805 | 0.799 | 0.799 | 7.99 | -0.011 (-1.36%) | 300 |
9 Nov 2021 | USD | 0.8 | 0.81 | 0.79 | 0.81 | 8.1 | -0.015 (-1.85%) | 10,177 |
8 Nov 2021 | USD | 0.8253 | 0.8253 | 0.8253 | 0.8253 | 8.253 | +0 (+0.04%) | 50 |
5 Nov 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 8.25 | +0.005 (+0.61%) | 200 |
4 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.805 | 0.82 | 0.805 | 0.82 | 8.2 | -0.03 (-3.53%) | 1,100 |
1 Nov 2021 | USD | 0.815 | 0.85 | 0.815 | 0.85 | 8.5 | +0.041 (+5.07%) | 1,300 |
29 Oct 2021 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | -0.011 (-1.34%) | 300 |
28 Oct 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 4,600 |
27 Oct 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 300 |
25 Oct 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.024 (-2.84%) | 100 |
22 Oct 2021 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 8.44 | -0.006 (-0.71%) | 300 |
21 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 19,900 |
20 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.002 (+0.24%) | 100 |
18 Oct 2021 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 8.48 | -0.002 (-0.24%) | 200 |
15 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 100 |
13 Oct 2021 | USD | 0.849 | 0.85 | 0.849 | 0.85 | 8.5 | +0.044 (+5.46%) | 20,000 |
12 Oct 2021 | USD | 0.85 | 0.85 | 0.806 | 0.806 | 8.06 | +0.006 (+0.75%) | 2,500 |