Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 100 |
8 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.016 (-1.96%) | 100 |
7 Oct 2021 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 8.16 | -0.02 (-2.39%) | 100 |
6 Oct 2021 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 8.36 | +0.042 (+5.29%) | 500 |
5 Oct 2021 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 7.94 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.85 | 0.85 | 0.794 | 0.794 | 7.94 | -0.056 (-6.59%) | 100,400 |
1 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.842 | 0.85 | 0.842 | 0.85 | 8.5 | -0.007 (-0.82%) | 2,500 |
29 Sep 2021 | USD | 0.832 | 0.857 | 0.832 | 0.857 | 8.57 | +0.003 (+0.35%) | 200 |
28 Sep 2021 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 8.54 | -0.006 (-0.70%) | 200 |
27 Sep 2021 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 8.6 | +0.001 (+0.12%) | 105,800 |
24 Sep 2021 | USD | 0.82 | 0.859 | 0.82 | 0.859 | 8.59 | +0.013 (+1.54%) | 400 |
23 Sep 2021 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 8.46 | +0.006 (+0.71%) | 4,000 |
22 Sep 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 1,100 |
20 Sep 2021 | USD | 0.883 | 0.883 | 0.82 | 0.84 | 8.4 | -0.034 (-3.89%) | 700 |
17 Sep 2021 | USD | 0.859 | 0.874 | 0.859 | 0.874 | 8.74 | +0.034 (+4.05%) | 400 |
16 Sep 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.048 (-5.41%) | 400 |
14 Sep 2021 | USD | 0.84 | 0.888 | 0.84 | 0.888 | 8.88 | +0.038 (+4.47%) | 51,100 |
13 Sep 2021 | USD | 0.877 | 0.877 | 0.844 | 0.85 | 8.5 | -0.01 (-1.16%) | 7,500 |
10 Sep 2021 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 8.6 | -0.023 (-2.60%) | 4,300 |
9 Sep 2021 | USD | 0.88 | 0.883 | 0.853 | 0.883 | 8.83 | +0.003 (+0.34%) | 8,300 |
8 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 3,000 |
7 Sep 2021 | USD | 0.835 | 0.91 | 0.835 | 0.88 | 8.8 | -0.009 (-1.01%) | 700 |
3 Sep 2021 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 8.89 | -0.006 (-0.67%) | 300 |
2 Sep 2021 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | +0.004 (+0.45%) | 700 |
1 Sep 2021 | USD | 0.897 | 0.9 | 0.891 | 0.891 | 8.91 | -0.009 (-1.00%) | 14,800 |
31 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 11,100 |
30 Aug 2021 | USD | 0.934 | 0.934 | 0.9 | 0.9 | 9 | +0.035 (+4.05%) | 400 |