Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.912 | 0.958 | 0.865 | 0.865 | 8.65 | +0.005 (+0.58%) | 2,500 |
26 Aug 2021 | USD | 0.846 | 0.86 | 0.846 | 0.86 | 8.6 | -0.06 (-6.52%) | 2,400 |
25 Aug 2021 | USD | 0.845 | 0.92 | 0.845 | 0.92 | 9.2 | +0.068 (+7.98%) | 600 |
24 Aug 2021 | USD | 0.934 | 0.934 | 0.852 | 0.852 | 8.52 | -0.04 (-4.48%) | 2,000 |
23 Aug 2021 | USD | 0.929 | 0.929 | 0.892 | 0.892 | 8.92 | +0.059 (+7.08%) | 1,900 |
20 Aug 2021 | USD | 0.923 | 0.923 | 0.833 | 0.833 | 8.33 | -0.022 (-2.57%) | 3,300 |
19 Aug 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | +0.01 (+1.18%) | 100 |
17 Aug 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | +0.005 (+0.60%) | 300 |
12 Aug 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 8.4 | -0.074 (-8.10%) | 1,100 |
10 Aug 2021 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 9.14 | 0.0 (0.0%) | 11 |
9 Aug 2021 | USD | 0.904 | 0.914 | 0.8274 | 0.914 | 9.14 | -0.004 (-0.44%) | 520 |
6 Aug 2021 | USD | 0.92 | 0.92 | 0.918 | 0.918 | 9.18 | +0.008 (+0.88%) | 1,000 |
5 Aug 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.919 | 0.919 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 2,600 |
3 Aug 2021 | USD | 0.86 | 0.91 | 0.86 | 0.91 | 9.1 | -0.002 (-0.22%) | 400 |
2 Aug 2021 | USD | 0.839 | 0.919 | 0.839 | 0.912 | 9.12 | +0.006 (+0.66%) | 500 |
30 Jul 2021 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 9.06 | +0.036 (+4.14%) | 100 |
29 Jul 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | +0.001 (+0.12%) | 2,500 |
28 Jul 2021 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 8.69 | -0.037 (-4.08%) | 500 |
27 Jul 2021 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 9.06 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.863 | 0.906 | 0.863 | 0.906 | 9.06 | +0.003 (+0.33%) | 200 |
23 Jul 2021 | USD | 0.82 | 0.903 | 0.82 | 0.903 | 9.03 | +0.045 (+5.24%) | 500 |
22 Jul 2021 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 8.58 | -0.002 (-0.23%) | 1,000 |
21 Jul 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.016 (+1.90%) | 700 |
20 Jul 2021 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 8.44 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 0.85 | 0.85 | 0.82 | 0.844 | 8.44 | +0.02 (+2.43%) | 1,600 |