Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.962 | 0.962 | 0.913 | 0.953 | 9.53 | +0.065 (+7.32%) | 4,200 |
2 Jun 2021 | USD | 0.95 | 0.95 | 0.888 | 0.888 | 8.88 | -0.045 (-4.87%) | 600 |
1 Jun 2021 | USD | 0.9 | 0.9335 | 0.9 | 0.9335 | 9.335 | -0.025 (-2.66%) | 1,079 |
28 May 2021 | USD | 0.959 | 0.96 | 0.959 | 0.959 | 9.59 | +0.003 (+0.31%) | 400 |
27 May 2021 | USD | 0.92 | 0.956 | 0.911 | 0.956 | 9.56 | +0.063 (+7.05%) | 800 |
26 May 2021 | USD | 0.86 | 0.893 | 0.86 | 0.893 | 8.93 | +0.003 (+0.34%) | 6,200 |
25 May 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 0.929 | 0.929 | 0.865 | 0.89 | 8.9 | +0.047 (+5.58%) | 1,300 |
21 May 2021 | USD | 0.928 | 0.928 | 0.838 | 0.843 | 8.43 | -0.077 (-8.37%) | 2,300 |
20 May 2021 | USD | 0.928 | 0.928 | 0.879 | 0.92 | 9.2 | +0.02 (+2.22%) | 5,200 |
19 May 2021 | USD | 0.833 | 0.9 | 0.831 | 0.9 | 9 | -0.002 (-0.22%) | 8,400 |
18 May 2021 | USD | 0.8 | 0.92 | 0.8 | 0.902 | 9.02 | +0.091 (+11.22%) | 2,700 |
17 May 2021 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 8.11 | -0.027 (-3.22%) | 200 |
14 May 2021 | USD | 0.85 | 0.85 | 0.838 | 0.838 | 8.38 | -0.012 (-1.41%) | 1,200 |
13 May 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.05 (+6.25%) | 300 |
12 May 2021 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 8 | -0.054 (-6.32%) | 1,300 |
11 May 2021 | USD | 0.859 | 0.867 | 0.8 | 0.854 | 8.54 | -0.026 (-2.95%) | 4,400 |
10 May 2021 | USD | 0.892 | 0.892 | 0.8 | 0.88 | 8.8 | -0.01 (-1.12%) | 9,700 |
7 May 2021 | USD | 0.86 | 0.92 | 0.86 | 0.89 | 8.9 | -0.012 (-1.33%) | 4,700 |
6 May 2021 | USD | 0.862 | 0.902 | 0.86 | 0.902 | 9.02 | +0.042 (+4.88%) | 700 |
5 May 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.02 (-2.27%) | 200 |
4 May 2021 | USD | 0.899 | 0.899 | 0.879 | 0.88 | 8.8 | +0.02 (+2.33%) | 6,300 |
3 May 2021 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 8.6 | +0.01 (+1.18%) | 25,700 |
30 Apr 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.03 (-3.41%) | 200 |
29 Apr 2021 | USD | 0.85 | 0.89 | 0.85 | 0.88 | 8.8 | +0.02 (+2.33%) | 900 |
28 Apr 2021 | USD | 0.85 | 0.89 | 0.85 | 0.86 | 8.6 | -0.04 (-4.44%) | 11,300 |
27 Apr 2021 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | -0.023 (-2.49%) | 10,400 |
26 Apr 2021 | USD | 0.85 | 0.923 | 0.85 | 0.923 | 9.23 | +0.073 (+8.59%) | 17,800 |
23 Apr 2021 | USD | 0.912 | 0.932 | 0.83 | 0.85 | 8.5 | -0.05 (-5.56%) | 11,800 |
22 Apr 2021 | USD | 0.936 | 0.947 | 0.9 | 0.9 | 9 | -0.044 (-4.66%) | 106,300 |