Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.934 | 0.944 | 0.9 | 0.944 | 9.44 | -0.056 (-5.60%) | 36,200 |
20 Apr 2021 | USD | 1 | 1.09 | 0.976 | 1 | 10 | -0.03 (-2.91%) | 431,200 |
19 Apr 2021 | USD | 1.05 | 1.14 | 1 | 1.03 | 10.3 | +0.12 (+13.19%) | 474,200 |
16 Apr 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.01 (-1.09%) | 200 |
15 Apr 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | +0.01 (+1.10%) | 2,000 |
13 Apr 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.045 (-4.71%) | 400 |
6 Apr 2021 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 9.55 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 9.55 | -0.015 (-1.55%) | 200 |
1 Apr 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | +0.005 (+0.52%) | 2,000 |
31 Mar 2021 | USD | 0.972 | 0.972 | 0.965 | 0.965 | 9.65 | +0.055 (+6.04%) | 300 |
30 Mar 2021 | USD | 0.938 | 0.938 | 0.91 | 0.91 | 9.1 | +0.01 (+1.11%) | 3,000 |
29 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.055 (-5.76%) | 1,100 |
24 Mar 2021 | USD | 0.91 | 0.955 | 0.91 | 0.955 | 9.55 | +0.022 (+2.36%) | 800 |
23 Mar 2021 | USD | 0.97 | 0.97 | 0.933 | 0.933 | 9.33 | +0.023 (+2.53%) | 500 |
22 Mar 2021 | USD | 0.91 | 0.991 | 0.9 | 0.91 | 9.1 | -0.075 (-7.61%) | 8,600 |
19 Mar 2021 | USD | 0.955 | 0.985 | 0.945 | 0.985 | 9.85 | +0.03 (+3.14%) | 600 |
18 Mar 2021 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 9.55 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.96 | 1 | 0.955 | 0.955 | 9.55 | -0.005 (-0.52%) | 10,800 |
16 Mar 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | -0.03 (-3.03%) | 600 |
15 Mar 2021 | USD | 0.91 | 0.99 | 0.91 | 0.99 | 9.9 | +0.02 (+2.06%) | 1,100 |
12 Mar 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.97 | 0.97 | 0.94 | 0.97 | 9.7 | -0.01 (-1.02%) | 2,400 |
10 Mar 2021 | USD | 0.908 | 0.98 | 0.908 | 0.98 | 9.8 | 0.0 (0.0%) | 13,700 |