Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.06 (-5.77%) | 200 |
8 Mar 2021 | USD | 0.938 | 1.04 | 0.938 | 1.04 | 10.4 | +0.04 (+4%) | 4,400 |
5 Mar 2021 | USD | 0.94 | 1 | 0.94 | 1 | 10 | -0.02 (-1.96%) | 2,000 |
4 Mar 2021 | USD | 0.95 | 1.04 | 0.95 | 1.02 | 10.2 | 0.0 (0.0%) | 7,500 |
3 Mar 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | +0.072 (+7.59%) | 1,500 |
2 Mar 2021 | USD | 1 | 1.035 | 0.948 | 0.948 | 9.48 | -0.052 (-5.20%) | 1,600 |
1 Mar 2021 | USD | 1 | 1 | 1 | 1 | 10 | +0.015 (+1.52%) | 100 |
26 Feb 2021 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | -0.065 (-6.19%) | 300 |
24 Feb 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 10.5 | +0.112 (+11.94%) | 4,600 |
22 Feb 2021 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.938 | 1.06 | 0.938 | 0.938 | 9.38 | -0.112 (-10.67%) | 10,200 |
18 Feb 2021 | USD | 1.005 | 1.05 | 1.005 | 1.05 | 10.5 | +0.05 (+5%) | 5,400 |
17 Feb 2021 | USD | 1 | 1 | 1 | 1 | 10 | -0.06 (-5.66%) | 200 |
16 Feb 2021 | USD | 0.9563 | 1.06 | 0.9563 | 1.06 | 10.6 | +0.01 (+0.95%) | 7,545 |
12 Feb 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.07 (+7.14%) | 500 |
11 Feb 2021 | USD | 0.98 | 1.008 | 0.98 | 0.98 | 9.8 | -0.06 (-5.77%) | 6,600 |
10 Feb 2021 | USD | 1.025 | 1.05 | 1.025 | 1.04 | 10.4 | +0.08 (+8.33%) | 2,100 |
9 Feb 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.985 | 0.985 | 0.96 | 0.96 | 9.6 | -0.01 (-1.03%) | 11,100 |
5 Feb 2021 | USD | 1.01 | 1.01 | 0.93 | 0.97 | 9.7 | +0.05 (+5.43%) | 1,100 |
4 Feb 2021 | USD | 1.01 | 1.01 | 0.92 | 0.92 | 9.2 | -0.06 (-6.12%) | 10,200 |
3 Feb 2021 | USD | 0.988 | 0.988 | 0.98 | 0.98 | 9.8 | +0.027 (+2.83%) | 1,800 |
2 Feb 2021 | USD | 0.995 | 0.995 | 0.953 | 0.953 | 9.53 | -0.047 (-4.70%) | 2,800 |
1 Feb 2021 | USD | 0.995 | 1 | 0.995 | 1 | 10 | +0.025 (+2.56%) | 8,300 |
29 Jan 2021 | USD | 0.939 | 0.975 | 0.939 | 0.975 | 9.75 | -0.005 (-0.51%) | 1,500 |
28 Jan 2021 | USD | 0.895 | 0.98 | 0.895 | 0.98 | 9.8 | +0.07 (+7.69%) | 3,600 |
27 Jan 2021 | USD | 0.975 | 0.975 | 0.91 | 0.91 | 9.1 | -0.005 (-0.55%) | 1,100 |
26 Jan 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 9.15 | +0.02 (+2.23%) | 1,000 |