Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.02 (+1.98%) | 4,000 |
8 Dec 2020 | USD | 1 | 1.01 | 0.95 | 1.01 | 10.1 | -0.04 (-3.81%) | 5,016 |
7 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.07 (+7.14%) | 1,000 |
4 Dec 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | +0.02 (+2.08%) | 195 |
3 Dec 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | -0.04 (-4%) | 200 |
2 Dec 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 200 |
30 Nov 2020 | USD | 0.95 | 1 | 0.95 | 1 | 10 | +0.05 (+5.26%) | 1,500 |
27 Nov 2020 | USD | 1.04 | 1.04 | 0.95 | 0.95 | 9.5 | -0.035 (-3.55%) | 700 |
25 Nov 2020 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | -0.035 (-3.43%) | 200 |
24 Nov 2020 | USD | 0.978 | 1.02 | 0.978 | 1.02 | 10.2 | 0.0 (0.0%) | 2,400 |
23 Nov 2020 | USD | 0.98 | 1.02 | 0.93 | 1.02 | 10.2 | +0.09 (+9.68%) | 4,900 |
20 Nov 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.01 (-1.06%) | 500 |
18 Nov 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -0.02 (-2.08%) | 3,900 |
17 Nov 2020 | USD | 0.965 | 0.965 | 0.96 | 0.96 | 9.6 | +0.015 (+1.59%) | 4,400 |
16 Nov 2020 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 9.45 | -0.002 (-0.21%) | 500 |
13 Nov 2020 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 9.47 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.885 | 0.947 | 0.885 | 0.947 | 9.47 | +0.027 (+2.93%) | 300 |
9 Nov 2020 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 9.2 | -0.013 (-1.39%) | 5,800 |
6 Nov 2020 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 9.33 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 9.33 | +0.093 (+11.07%) | 200 |
4 Nov 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.075 (-8.20%) | 100 |
3 Nov 2020 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 9.15 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.905 | 0.915 | 0.9 | 0.915 | 9.15 | +0.065 (+7.65%) | 1,900 |
30 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 2,500 |
28 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.01 (-1.16%) | 200 |