Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.908 | 0.908 | 0.86 | 0.86 | 8.6 | -0.048 (-5.29%) | 1,300 |
26 Oct 2020 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 9.08 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 9.08 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.91 | 0.95 | 0.908 | 0.908 | 9.08 | -0.042 (-4.42%) | 1,800 |
21 Oct 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.065 (+7.34%) | 1,000 |
20 Oct 2020 | USD | 0.85 | 0.9 | 0.85 | 0.885 | 8.85 | -0.035 (-3.80%) | 11,000 |
19 Oct 2020 | USD | 0.92 | 0.92 | 0.88 | 0.92 | 9.2 | -0.02 (-2.13%) | 1,800 |
16 Oct 2020 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 9.4 | +0.01 (+1.08%) | 500 |
15 Oct 2020 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 9.3 | +0.06 (+6.90%) | 400 |
14 Oct 2020 | USD | 0.875 | 0.875 | 0.87 | 0.87 | 8.7 | -0.04 (-4.40%) | 500 |
13 Oct 2020 | USD | 0.875 | 0.93 | 0.85 | 0.91 | 9.1 | +0.01 (+1.11%) | 233,100 |
12 Oct 2020 | USD | 0.955 | 0.955 | 0.9 | 0.9 | 9 | -0.02 (-2.17%) | 400 |
9 Oct 2020 | USD | 0.99 | 0.99 | 0.906 | 0.92 | 9.2 | -0.08 (-8%) | 2,200 |
8 Oct 2020 | USD | 1 | 1 | 1 | 1 | 10 | +0.04 (+4.17%) | 2,000 |
7 Oct 2020 | USD | 1 | 1 | 0.96 | 0.96 | 9.6 | +0.01 (+1.05%) | 700 |
6 Oct 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.966 | 0.966 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 4,700 |
2 Oct 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.055 (-5.47%) | 100 |
29 Sep 2020 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 10.05 | -0.045 (-4.29%) | 100 |
28 Sep 2020 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 10.5 | +0.05 (+5%) | 600 |
25 Sep 2020 | USD | 1 | 1 | 1 | 1 | 10 | -0.005 (-0.50%) | 100 |
24 Sep 2020 | USD | 1.04 | 1.04 | 1 | 1.005 | 10.05 | -0.035 (-3.37%) | 3,800 |
23 Sep 2020 | USD | 1.09 | 1.09 | 1.04 | 1.04 | 10.4 | -0.06 (-5.45%) | 4,300 |
22 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.06 (+5.77%) | 1,100 |
21 Sep 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.06 (-5.45%) | 400 |
18 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 100 |
16 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.05 (+4.76%) | 2,000 |