Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 10.5 | -0.035 (-3.23%) | 2,300 |
11 Sep 2020 | USD | 1.04 | 1.085 | 1.04 | 1.085 | 10.85 | -0.005 (-0.46%) | 1,000 |
10 Sep 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | +0.015 (+1.40%) | 2,000 |
9 Sep 2020 | USD | 1.07 | 1.075 | 1.03 | 1.075 | 10.75 | +0.075 (+7.50%) | 3,795 |
8 Sep 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 10,000 |
4 Sep 2020 | USD | 1.07 | 1.07 | 1 | 1 | 10 | -0.05 (-4.76%) | 600 |
3 Sep 2020 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 10.5 | -0.03 (-2.78%) | 700 |
2 Sep 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.02 (-1.82%) | 900 |
1 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.01 (+0.92%) | 200 |
31 Aug 2020 | USD | 1.05 | 1.12 | 1.05 | 1.09 | 10.9 | -0.04 (-3.54%) | 2,800 |
28 Aug 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 300 |
26 Aug 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.01 (-0.88%) | 900 |
25 Aug 2020 | USD | 1.05 | 1.14 | 1.05 | 1.14 | 11.4 | 0.0 (0.0%) | 2,900 |
24 Aug 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | +0.07 (+6.54%) | 100 |
21 Aug 2020 | USD | 1.03 | 1.14 | 1.03 | 1.07 | 10.7 | -0.09 (-7.76%) | 900 |
20 Aug 2020 | USD | 1.02 | 1.16 | 1.02 | 1.16 | 11.6 | +0.045 (+4.04%) | 1,200 |
19 Aug 2020 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 11.15 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 11.15 | +0.04 (+3.72%) | 600 |
17 Aug 2020 | USD | 1.11 | 1.11 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 2,600 |
14 Aug 2020 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.08 | 1.08 | 1.03 | 1.075 | 10.75 | +0.025 (+2.38%) | 1,300 |
12 Aug 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 1,000 |
11 Aug 2020 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 10.5 | +0.02 (+1.94%) | 1,600 |
10 Aug 2020 | USD | 1 | 1.05 | 1 | 1.03 | 10.3 | -0.11 (-9.65%) | 6,700 |
7 Aug 2020 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 11.4 | +0.035 (+3.17%) | 12,000 |
6 Aug 2020 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 11.05 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 11.05 | -0.005 (-0.45%) | 100 |
4 Aug 2020 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 11.1 | +0.04 (+3.74%) | 900 |