Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | +0.07 (+7.00%) | 100 |
31 Jul 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.08 | 1.08 | 1 | 1 | 10 | -0.08 (-7.41%) | 1,200 |
29 Jul 2020 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 10.8 | +0.005 (+0.47%) | 1,700 |
28 Jul 2020 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 10.75 | -0.085 (-7.33%) | 1,300 |
27 Jul 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.2 | 1.2 | 1.155 | 1.16 | 11.6 | +0.01 (+0.87%) | 4,100 |
23 Jul 2020 | USD | 1.19 | 1.19 | 1.11 | 1.15 | 11.5 | +0.05 (+4.55%) | 4,200 |
22 Jul 2020 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 11 | -0.07 (-5.98%) | 300 |
21 Jul 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | +0.08 (+7.34%) | 700 |
20 Jul 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | +0.03 (+2.83%) | 1,300 |
17 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 100 |
16 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | -0.03 (-2.75%) | 900 |
15 Jul 2020 | USD | 1.14 | 1.14 | 1.06 | 1.09 | 10.9 | +0.03 (+2.83%) | 2,800 |
14 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | +0.01 (+0.95%) | 300 |
13 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 300 |
10 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.04 (-3.67%) | 600 |
9 Jul 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.12 | 1.12 | 1.085 | 1.09 | 10.9 | -0.005 (-0.46%) | 2,300 |
7 Jul 2020 | USD | 1.08 | 1.095 | 1.06 | 1.095 | 10.95 | +0.015 (+1.39%) | 1,600 |
6 Jul 2020 | USD | 1.07 | 1.08 | 1.02 | 1.08 | 10.8 | 0.0 (0.0%) | 5,800 |
2 Jul 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 1,000 |
1 Jul 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.01 (-0.92%) | 200 |
30 Jun 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | +0.04 (+3.81%) | 200 |
29 Jun 2020 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 10.5 | -0.02 (-1.87%) | 1,800 |
26 Jun 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1 | 1.07 | 1 | 1.07 | 10.7 | -0.03 (-2.73%) | 800 |
24 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 400 |
23 Jun 2020 | USD | 1.095 | 1.1 | 1.095 | 1.1 | 11 | +0.04 (+3.77%) | 4,600 |
22 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |