Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 10.6 | -0.09 (-7.83%) | 4,300 |
17 Jun 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.05 (+4.55%) | 200 |
16 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.04 (+3.77%) | 3,600 |
15 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | -0.04 (-3.64%) | 100 |
12 Jun 2020 | USD | 1.05 | 1.105 | 1.05 | 1.1 | 11 | 0.0 (0.0%) | 4,700 |
11 Jun 2020 | USD | 1.08 | 1.11 | 1.055 | 1.1 | 11 | +0.02 (+1.85%) | 5,600 |
10 Jun 2020 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 10.8 | -0.1 (-8.47%) | 2,500 |
9 Jun 2020 | USD | 1.09 | 1.18 | 1.09 | 1.18 | 11.8 | +0.08 (+7.27%) | 600 |
8 Jun 2020 | USD | 1.15 | 1.173 | 1.1 | 1.1 | 11 | +0.02 (+1.85%) | 19,900 |
5 Jun 2020 | USD | 1.16 | 1.17 | 1.08 | 1.08 | 10.8 | +0.01 (+0.93%) | 11,900 |
4 Jun 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | -0.015 (-1.38%) | 500 |
3 Jun 2020 | USD | 1.07 | 1.085 | 1.07 | 1.085 | 10.85 | +0.005 (+0.46%) | 2,500 |
2 Jun 2020 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 10.8 | +0.02 (+1.89%) | 8,000 |
1 Jun 2020 | USD | 1.11 | 1.11 | 1.01 | 1.06 | 10.6 | +0.06 (+6%) | 4,400 |
29 May 2020 | USD | 1 | 1.07 | 1 | 1 | 10 | -0.05 (-4.76%) | 8,700 |
28 May 2020 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 10.5 | +0.05 (+5%) | 4,200 |
27 May 2020 | USD | 1.02 | 1.02 | 0.98 | 1 | 10 | +0.03 (+3.09%) | 1,381 |
26 May 2020 | USD | 1 | 1.06 | 0.97 | 0.97 | 9.7 | +0.07 (+7.78%) | 2,300 |
22 May 2020 | USD | 0.885 | 0.9 | 0.885 | 0.9 | 9 | -0.055 (-5.76%) | 1,100 |
21 May 2020 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 9.55 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.948 | 1 | 0.905 | 0.955 | 9.55 | +0.036 (+3.92%) | 11,500 |
19 May 2020 | USD | 1 | 1.03 | 0.919 | 0.919 | 9.19 | -0.111 (-10.78%) | 11,500 |
18 May 2020 | USD | 1 | 1.05 | 1 | 1.03 | 10.3 | 0.0 (0.0%) | 18,400 |
15 May 2020 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 10.3 | -0.005 (-0.48%) | 500 |
14 May 2020 | USD | 1.01 | 1.035 | 1.01 | 1.035 | 10.35 | +0.035 (+3.50%) | 900 |
13 May 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.08 | 1.08 | 1 | 1 | 10 | -0.08 (-7.41%) | 500 |
11 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | +0.02 (+1.89%) | 500 |
8 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | +0.01 (+0.95%) | 200 |