Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,210 |
8 Feb 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.22 (+9.87%) | 543 |
7 Feb 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.38 (-14.56%) | 1,067 |
1 Feb 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | +0.21 (+8.75%) | 10,055 |
30 Jan 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 540 |
29 Jan 2024 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 249 |
26 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.102 (-3.92%) | 1,001 |
23 Jan 2024 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 2.602 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 2.602 | -23.418 (-90.00%) | 0 |
22 Jan 2024 |
|
|||||||
19 Jan 2024 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 26.02 | -0.348 (-11.80%) | 123 |
18 Jan 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | +2.66 (+917.24%) | 50 |
17 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 59 |
16 Jan 2024 | USD | 0.289 | 0.29 | 0.289 | 0.29 | 2.9 | +0.004 (+1.40%) | 6,100 |
12 Jan 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2.86 | 0.0 (0.0%) | 1,000 |
11 Jan 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2.86 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2.86 | 0.0 (0.0%) | 25 |
9 Jan 2024 | USD | 0.31 | 0.31 | 0.286 | 0.286 | 2.86 | -0.007 (-2.39%) | 700 |
8 Jan 2024 | USD | 0.256 | 0.293 | 0.256 | 0.293 | 2.93 | +0.013 (+4.64%) | 3,100 |
5 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.007 (-2.44%) | 7,000 |