Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.025 (-8.62%) | 5,000 |
20 Nov 2023 | USD | 0.287 | 0.29 | 0.287 | 0.29 | 2.9 | 0.0 (0.0%) | 800 |
17 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.28 | 0.29 | 0.265 | 0.29 | 2.9 | +0.019 (+7.01%) | 30,500 |
14 Nov 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | 0.0 (0.0%) | 800 |
13 Nov 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | +0.001 (+0.37%) | 100 |
10 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 75 |
9 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 5,000 |
8 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.02 (+7.69%) | 1,200 |
7 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.017 (-6.14%) | 2,100 |
6 Nov 2023 | USD | 0.28 | 0.28 | 0.26 | 0.277 | 2.77 | -0.013 (-4.48%) | 12,700 |
3 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.259 | 0.29 | 0.259 | 0.29 | 2.9 | +0.004 (+1.40%) | 3,200 |
1 Nov 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2.86 | -0.005 (-1.72%) | 300 |
31 Oct 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | +0.019 (+6.99%) | 300 |
30 Oct 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | +0.002 (+0.74%) | 300 |
27 Oct 2023 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 2.7 | -0.011 (-3.91%) | 2,200 |
26 Oct 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | -0.011 (-3.77%) | 300 |
24 Oct 2023 | USD | 0.29 | 0.292 | 0.282 | 0.292 | 2.92 | +0.003 (+1.04%) | 25,900 |
23 Oct 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.289 | 0.289 | 0.28 | 0.289 | 2.89 | +0.011 (+3.96%) | 5,500 |
18 Oct 2023 | USD | 0.281 | 0.29 | 0.277 | 0.278 | 2.78 | -0.011 (-3.81%) | 34,800 |
17 Oct 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | +0.017 (+6.25%) | 100 |
16 Oct 2023 | USD | 0.285 | 0.285 | 0.272 | 0.272 | 2.72 | -0.027 (-9.03%) | 5,200 |
13 Oct 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.28 | 0.299 | 0.28 | 0.299 | 2.99 | +0.001 (+0.34%) | 3,400 |