Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2.86 | 0.0 (0.0%) | 25 |
9 Jan 2024 | USD | 0.31 | 0.31 | 0.286 | 0.286 | 2.86 | -0.007 (-2.39%) | 700 |
8 Jan 2024 | USD | 0.256 | 0.293 | 0.256 | 0.293 | 2.93 | +0.013 (+4.64%) | 3,100 |
5 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.007 (-2.44%) | 7,000 |
4 Jan 2024 | USD | 0.298 | 0.298 | 0.287 | 0.287 | 2.87 | -0.006 (-2.05%) | 900 |
3 Jan 2024 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 2.93 | +0.011 (+3.90%) | 500 |
2 Jan 2024 | USD | 0.252 | 0.282 | 0.252 | 0.282 | 2.82 | -0.018 (-6%) | 1,600 |
29 Dec 2023 | USD | 0.29 | 0.313 | 0.279 | 0.3 | 3 | +0.011 (+3.81%) | 6,200 |
28 Dec 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | +0.034 (+13.33%) | 1,100 |
27 Dec 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.034 (-11.76%) | 200 |
26 Dec 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | -0.011 (-3.67%) | 1,000 |
22 Dec 2023 | USD | 0.29 | 0.302 | 0.29 | 0.3 | 3 | +0.021 (+7.53%) | 104,000 |
21 Dec 2023 | USD | 0.279 | 0.3 | 0.279 | 0.279 | 2.79 | -0.011 (-3.79%) | 21,400 |
20 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.006 (+2.11%) | 200 |
18 Dec 2023 | USD | 0.29 | 0.29 | 0.268 | 0.284 | 2.84 | +0.019 (+7.17%) | 183,600 |
15 Dec 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.013 (-4.68%) | 2,000 |
14 Dec 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | +0.008 (+2.96%) | 100 |
13 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.006 (+2.27%) | 100 |
12 Dec 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 2.64 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.288 | 0.288 | 0.264 | 0.264 | 2.64 | -0.001 (-0.38%) | 2,500 |
8 Dec 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.003 (-1.12%) | 11,500 |
7 Dec 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 240 |
4 Dec 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | -0.012 (-4.29%) | 300 |
1 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.002 (+0.72%) | 900 |
30 Nov 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | +0.013 (+4.91%) | 1,200 |
28 Nov 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 34 |