Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.02 (+5.26%) | 1,100 |
25 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 5,100 |
24 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 30 |
23 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 900 |
22 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 50,100 |
18 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 50 |
16 Aug 2023 | USD | 0.34 | 0.392 | 0.34 | 0.38 | 3.8 | +0.023 (+6.44%) | 2,300 |
15 Aug 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | +0.005 (+1.42%) | 2,500 |
9 Aug 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | -0.019 (-5.12%) | 2,500 |
8 Aug 2023 | USD | 0.373 | 0.373 | 0.371 | 0.371 | 3.71 | +0.015 (+4.21%) | 2,100 |
7 Aug 2023 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 3.56 | -0.033 (-8.48%) | 1,100 |
4 Aug 2023 | USD | 0.382 | 0.389 | 0.382 | 0.389 | 3.89 | -0.002 (-0.51%) | 14,000 |
3 Aug 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | -0.005 (-1.26%) | 1,000 |
1 Aug 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | -0.007 (-1.74%) | 1,100 |
31 Jul 2023 | USD | 0.343 | 0.403 | 0.34 | 0.403 | 4.03 | +0.014 (+3.60%) | 700 |
28 Jul 2023 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | +0.029 (+8.06%) | 200 |
27 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.37 | 0.389 | 0.354 | 0.36 | 3.6 | +0.004 (+1.12%) | 77,500 |
25 Jul 2023 | USD | 0.396 | 0.408 | 0.356 | 0.356 | 3.56 | -0.008 (-2.20%) | 8,800 |
24 Jul 2023 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | +0.004 (+1.11%) | 100 |
20 Jul 2023 | USD | 0.335 | 0.36 | 0.335 | 0.36 | 3.6 | -0.014 (-3.74%) | 60,200 |
19 Jul 2023 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |