Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.005 (+0.05%) | 300 |
5 Jan 2022 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.05 (+0.50%) | 11,610 |
4 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,900 |
31 Dec 2021 | USD | 10.05 | 10.09 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 26,500 |
30 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 400 |
29 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.05 | 10.09 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 5,500 |
27 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.011 (+0.11%) | 33,500 |
23 Dec 2021 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.04 | 10.04 | 10.029 | 10.029 | 10.029 | -0.011 (-0.11%) | 102,400 |
21 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 20,900 |
20 Dec 2021 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 46,000 |
17 Dec 2021 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 41,300 |
16 Dec 2021 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 3,300 |
15 Dec 2021 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 139,100 |
14 Dec 2021 | USD | 10.03 | 10.04 | 10.025 | 10.04 | 10.04 | +0.01 (+0.10%) | 64,200 |
13 Dec 2021 | USD | 10.03 | 10.07 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 238,000 |
10 Dec 2021 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 201,800 |
9 Dec 2021 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 217,656 |
8 Dec 2021 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 337,067 |
7 Dec 2021 | USD | 10.05 | 10.06 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5,982,812 |