| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.02 | 2.14 | 2.01 | 2.14 | 2.14 | -0.02 (-0.93%) | 3,918 |
| 25 Jun 2024 | USD | 2.0779 | 2.1795 | 2.042 | 2.16 | 2.16 | -0.02 (-0.92%) | 9,717 |
| 24 Jun 2024 | USD | 2.14 | 2.22 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 8,643 |
| 21 Jun 2024 | USD | 2.11 | 2.15 | 2.09 | 2.15 | 2.15 | +0.015 (+0.70%) | 5,556 |
| 20 Jun 2024 | USD | 2.1 | 2.19 | 2.0329 | 2.135 | 2.135 | +0.125 (+6.22%) | 12,414 |
| 18 Jun 2024 | USD | 1.97 | 2.01 | 1.91 | 2.01 | 2.01 | +0.16 (+8.65%) | 13,611 |
| 17 Jun 2024 | USD | 1.88 | 1.965 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 3,074 |
| 14 Jun 2024 | USD | 2 | 2.14 | 1.89 | 1.89 | 1.89 | -0.17 (-8.25%) | 30,469 |
| 13 Jun 2024 | USD | 2.31 | 2.31 | 1.85 | 2.06 | 2.06 | -0.29 (-12.34%) | 68,948 |
| 12 Jun 2024 | USD | 2.38 | 2.38 | 2.2 | 2.35 | 2.35 | +0.09 (+3.98%) | 54,148 |
| 11 Jun 2024 | USD | 2.43 | 2.44 | 2.1901 | 2.26 | 2.26 | -0.095 (-4.02%) | 41,780 |
| 10 Jun 2024 | USD | 2.09 | 2.3547 | 2.04 | 2.3547 | 2.3547 | +0.245 (+11.60%) | 63,829 |
| 7 Jun 2024 | USD | 1.67 | 2.458 | 1.65 | 2.11 | 2.11 | +0.26 (+14.05%) | 441,851 |
| 6 Jun 2024 | USD | 1.56 | 1.93 | 1.545 | 1.85 | 1.85 | -0.39 (-17.41%) | 861,697 |
| 5 Jun 2024 | USD | 1.15 | 2.45 | 1.14 | 2.24 | 2.24 | +1.18 (+111.32%) | 10,939,680 |
| 4 Jun 2024 | USD | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,830 |
| 3 Jun 2024 | USD | 1.0718 | 1.0718 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 517 |
| 31 May 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 377 |
| 30 May 2024 | USD | 1.1835 | 1.1835 | 1.11 | 1.11 | 1.11 | +0.039 (+3.68%) | 589 |
| 29 May 2024 | USD | 1.0706 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | -0.08 (-6.99%) | 171 |
| 28 May 2024 | USD | 1.15 | 1.1516 | 1.15 | 1.151 | 1.151 | +0.001 (+0.09%) | 889 |
| 24 May 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.011 (+0.94%) | 574 |
| 23 May 2024 | USD | 1.1 | 1.1393 | 1.1 | 1.1393 | 1.1393 | +0.054 (+4.99%) | 1,373 |
| 22 May 2024 | USD | 1.0852 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | -0.055 (-4.81%) | 235 |
| 21 May 2024 | USD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,801 |
| 20 May 2024 | USD | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | +0.05 (+4.63%) | 960 |
| 17 May 2024 | USD | 1.0856 | 1.0856 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,218 |
| 16 May 2024 | USD | 1.1 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,132 |
| 15 May 2024 | USD | 1.1049 | 1.1049 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 392 |
| 14 May 2024 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,970 |
