USX:JWEL - Jowell Global Ltd Jowell Global Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 2.11 2.15 2.09 2.15 2.15 +0.015 (+0.70%) 5,556
20 Jun 2024 USD 2.1 2.19 2.0329 2.135 2.135 +0.125 (+6.22%) 12,414
18 Jun 2024 USD 1.97 2.01 1.91 2.01 2.01 +0.16 (+8.65%) 13,611
17 Jun 2024 USD 1.88 1.965 1.85 1.85 1.85 -0.04 (-2.12%) 3,074
14 Jun 2024 USD 2 2.14 1.89 1.89 1.89 -0.17 (-8.25%) 30,469
13 Jun 2024 USD 2.31 2.31 1.85 2.06 2.06 -0.29 (-12.34%) 68,948
12 Jun 2024 USD 2.38 2.38 2.2 2.35 2.35 +0.09 (+3.98%) 54,148
11 Jun 2024 USD 2.43 2.44 2.1901 2.26 2.26 -0.095 (-4.02%) 41,780
10 Jun 2024 USD 2.09 2.3547 2.04 2.3547 2.3547 +0.245 (+11.60%) 63,829
7 Jun 2024 USD 1.67 2.458 1.65 2.11 2.11 +0.26 (+14.05%) 441,851
6 Jun 2024 USD 1.56 1.93 1.545 1.85 1.85 -0.39 (-17.41%) 861,697
5 Jun 2024 USD 1.15 2.45 1.14 2.24 2.24 +1.18 (+111.32%) 10,939,680
4 Jun 2024 USD 1.15 1.15 1.06 1.06 1.06 -0.01 (-0.93%) 1,830
3 Jun 2024 USD 1.0718 1.0718 1.07 1.07 1.07 -0.04 (-3.60%) 517
31 May 2024 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 377
30 May 2024 USD 1.1835 1.1835 1.11 1.11 1.11 +0.039 (+3.68%) 589
29 May 2024 USD 1.0706 1.0706 1.0706 1.0706 1.0706 -0.08 (-6.99%) 171
28 May 2024 USD 1.15 1.1516 1.15 1.151 1.151 +0.001 (+0.09%) 889
24 May 2024 USD 1.15 1.15 1.15 1.15 1.15 +0.011 (+0.94%) 574
23 May 2024 USD 1.1 1.1393 1.1 1.1393 1.1393 +0.054 (+4.99%) 1,373
22 May 2024 USD 1.0852 1.0852 1.0852 1.0852 1.0852 -0.055 (-4.81%) 235
21 May 2024 USD 1.06 1.14 1.06 1.14 1.14 +0.01 (+0.88%) 1,801
20 May 2024 USD 1.12 1.13 1.09 1.13 1.13 +0.05 (+4.63%) 960
17 May 2024 USD 1.0856 1.0856 1.08 1.08 1.08 0.0 (0.0%) 1,218
16 May 2024 USD 1.1 1.12 1.08 1.08 1.08 -0.02 (-1.82%) 1,132
15 May 2024 USD 1.1049 1.1049 1.1 1.1 1.1 -0.08 (-6.78%) 392
14 May 2024 USD 1.1 1.18 1.1 1.18 1.18 -0.01 (-0.84%) 1,970
13 May 2024 USD 1.19 1.19 1.19 1.19 1.19 -0.003 (-0.23%) 696
10 May 2024 USD 1.1927 1.1927 1.1927 1.1927 1.1927 0.0 (0.0%) 32
9 May 2024 USD 1.16 1.1927 1.14 1.1927 1.1927 +0.043 (+3.70%) 2,891



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms