| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.003 (-0.23%) | 696 |
| 10 May 2024 | USD | 1.1927 | 1.1927 | 1.1927 | 1.1927 | 1.1927 | 0.0 (0.0%) | 32 |
| 9 May 2024 | USD | 1.16 | 1.1927 | 1.14 | 1.1927 | 1.1927 | +0.043 (+3.70%) | 2,891 |
| 8 May 2024 | USD | 1.2649 | 1.2649 | 1.1501 | 1.1501 | 1.1501 | -0.08 (-6.50%) | 1,567 |
| 7 May 2024 | USD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.06 (+5.13%) | 759 |
| 6 May 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 282 |
| 3 May 2024 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 831 |
| 2 May 2024 | USD | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 695 |
| 1 May 2024 | USD | 1.1001 | 1.28 | 1.1001 | 1.18 | 1.18 | +0.042 (+3.65%) | 3,279 |
| 30 Apr 2024 | USD | 1.12 | 1.19 | 1.12 | 1.1385 | 1.1385 | -0.061 (-5.12%) | 614 |
| 29 Apr 2024 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,852 |
| 26 Apr 2024 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.01 (+0.92%) | 12,694 |
| 25 Apr 2024 | USD | 1.1 | 1.1205 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,654 |
| 24 Apr 2024 | USD | 1.1 | 1.1 | 1.0392 | 1.1 | 1.1 | +0 (+0.01%) | 3,667 |
| 23 Apr 2024 | USD | 1.0001 | 1.1 | 1.0001 | 1.0999 | 1.0999 | +0.005 (+0.45%) | 8,207 |
| 22 Apr 2024 | USD | 1.05 | 1.095 | 1.05 | 1.095 | 1.095 | +0.079 (+7.74%) | 3,233 |
| 19 Apr 2024 | USD | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | -0.184 (-15.31%) | 1,266 |
| 18 Apr 2024 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 374 |
| 17 Apr 2024 | USD | 1.12 | 1.12 | 1.0685 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,357 |
| 16 Apr 2024 | USD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.06 (+5.61%) | 2,304 |
| 15 Apr 2024 | USD | 1.2171 | 1.27 | 1.0699 | 1.07 | 1.07 | -0.21 (-16.41%) | 7,428 |
| 12 Apr 2024 | USD | 1.27 | 1.2899 | 1.2288 | 1.28 | 1.28 | +0.04 (+3.23%) | 3,003 |
| 11 Apr 2024 | USD | 1.23 | 1.24 | 1.16 | 1.24 | 1.24 | -0.05 (-3.88%) | 4,187 |
| 10 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 36 |
| 9 Apr 2024 | USD | 1.25 | 1.35 | 1.25 | 1.29 | 1.29 | -0.03 (-2.27%) | 3,817 |
| 8 Apr 2024 | USD | 1.33 | 1.3999 | 1.3 | 1.32 | 1.32 | -0.12 (-8.33%) | 1,949 |
| 5 Apr 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.042 (+2.99%) | 275 |
| 4 Apr 2024 | USD | 1.57 | 1.57 | 1.39 | 1.3982 | 1.3982 | +0.008 (+0.59%) | 2,015 |
| 3 Apr 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 390 |
| 2 Apr 2024 | USD | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,866 |
