| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 38.55 | 39.08 | 38.1 | 38.8 | 620.8 | -0.26 (-0.67%) | 87,912 |
| 28 Oct 2020 | USD | 40.66 | 40.66 | 38.67 | 39.06 | 624.96 | -1.6 (-3.94%) | 82,899 |
| 27 Oct 2020 | USD | 41 | 41.13 | 40.555 | 40.66 | 650.56 | -0.11 (-0.27%) | 103,469 |
| 26 Oct 2020 | USD | 39.66 | 40.87 | 39.57 | 40.77 | 652.32 | +1 (+2.51%) | 90,978 |
| 23 Oct 2020 | USD | 40.62 | 40.66 | 39.68 | 39.77 | 636.32 | -0.75 (-1.85%) | 77,973 |
| 22 Oct 2020 | USD | 40.62 | 40.78 | 39.91 | 40.52 | 648.32 | -0.1 (-0.25%) | 72,508 |
| 21 Oct 2020 | USD | 40.59 | 41.45 | 40.28 | 40.62 | 649.92 | +0.03 (+0.07%) | 237,810 |
| 20 Oct 2020 | USD | 41.17 | 41.25 | 40.55 | 40.59 | 649.44 | -0.5 (-1.22%) | 52,414 |
| 19 Oct 2020 | USD | 40.56 | 41.53 | 40.1 | 41.09 | 657.44 | +0.47 (+1.16%) | 97,208 |
| 16 Oct 2020 | USD | 41.02 | 41.37 | 40.37 | 40.62 | 649.92 | -0.31 (-0.76%) | 95,206 |
| 15 Oct 2020 | USD | 40.85 | 41.375 | 40.6 | 40.93 | 654.88 | -0.28 (-0.68%) | 44,398 |
| 14 Oct 2020 | USD | 41.91 | 42.24 | 40.99 | 41.21 | 659.36 | -0.42 (-1.01%) | 102,371 |
| 13 Oct 2020 | USD | 41.96 | 42.2 | 41.24 | 41.63 | 666.08 | -0.28 (-0.67%) | 70,588 |
| 12 Oct 2020 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 670.56 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 42.08 | 42.08 | 41.63 | 41.91 | 670.56 | -0.09 (-0.21%) | 74,358 |
| 8 Oct 2020 | USD | 42.29 | 42.29 | 41.61 | 42 | 672 | +0.19 (+0.45%) | 78,889 |
| 7 Oct 2020 | USD | 42.46 | 42.66 | 41.76 | 41.81 | 668.96 | -0.5 (-1.18%) | 129,591 |
| 6 Oct 2020 | USD | 42.45 | 42.94 | 42.11 | 42.31 | 676.96 | -0.25 (-0.59%) | 102,869 |
| 5 Oct 2020 | USD | 42.1 | 42.69 | 41.86 | 42.56 | 680.96 | +0.45 (+1.07%) | 59,063 |
| 2 Oct 2020 | USD | 41.71 | 42.29 | 41.37 | 42.11 | 673.76 | +0.09 (+0.21%) | 86,948 |
| 1 Oct 2020 | USD | 42.38 | 42.38 | 41.36 | 42.02 | 672.32 | -0.14 (-0.33%) | 89,663 |
| 30 Sep 2020 | USD | 42 | 42.86 | 41.81 | 42.16 | 674.56 | +0.07 (+0.17%) | 169,747 |
| 29 Sep 2020 | USD | 41.15 | 42.22 | 40.81 | 42.09 | 673.44 | +1.33 (+3.26%) | 141,051 |
| 28 Sep 2020 | USD | 40.5 | 41.05 | 40.075 | 40.76 | 652.16 | +0.62 (+1.54%) | 98,740 |
| 25 Sep 2020 | USD | 39.44 | 40.22 | 39.25 | 40.14 | 642.24 | +0.55 (+1.39%) | 114,564 |
| 24 Sep 2020 | USD | 39.45 | 40.135 | 39.35 | 39.59 | 633.44 | +0.09 (+0.23%) | 85,840 |
| 23 Sep 2020 | USD | 39.95 | 40.62 | 38.97 | 39.5 | 632 | -0.17 (-0.43%) | 114,735 |
| 22 Sep 2020 | USD | 38.51 | 39.72 | 38.46 | 39.67 | 634.72 | +1.1 (+2.85%) | 82,208 |
| 21 Sep 2020 | USD | 38.57 | 38.73 | 37.18 | 38.57 | 617.12 | +0.04 (+0.10%) | 65,162 |
| 18 Sep 2020 | USD | 38.51 | 38.7 | 37.88 | 38.53 | 616.48 | +0.51 (+1.34%) | 94,435 |
