Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 37.79 | 38.18 | 37.18 | 38.02 | 608.32 | +0.37 (+0.98%) | 89,334 |
16 Sep 2020 | USD | 38.62 | 38.7 | 37.5 | 37.65 | 602.4 | -0.81 (-2.11%) | 81,141 |
15 Sep 2020 | USD | 37.56 | 38.67 | 37.52 | 38.46 | 615.36 | +0.74 (+1.96%) | 50,270 |
14 Sep 2020 | USD | 37.58 | 37.8 | 37.47 | 37.72 | 603.52 | -0.1 (-0.26%) | 32,782 |
11 Sep 2020 | USD | 37.75 | 38.18 | 37.41 | 37.82 | 605.12 | +0.07 (+0.19%) | 73,026 |
10 Sep 2020 | USD | 38.29 | 38.4 | 37.45 | 37.75 | 604 | -0.45 (-1.18%) | 69,142 |
9 Sep 2020 | USD | 38 | 38.52 | 37.82 | 38.2 | 611.2 | +0.31 (+0.82%) | 53,629 |
8 Sep 2020 | USD | 37.02 | 38.33 | 36.39 | 37.89 | 606.24 | +0.51 (+1.36%) | 132,608 |
4 Sep 2020 | USD | 37.37 | 37.8 | 37.07 | 37.38 | 598.08 | -0.19 (-0.51%) | 87,036 |
3 Sep 2020 | USD | 37.9 | 37.92 | 37.02 | 37.57 | 601.12 | -0.38 (-1.00%) | 73,595 |
2 Sep 2020 | USD | 38.37 | 38.6 | 37.91 | 37.95 | 607.2 | -0.22 (-0.58%) | 108,658 |
1 Sep 2020 | USD | 38.01 | 38.75 | 37.6 | 38.17 | 610.72 | +0.4 (+1.06%) | 70,690 |
31 Aug 2020 | USD | 38.78 | 38.95 | 37.72 | 37.77 | 604.32 | -1.02 (-2.63%) | 99,958 |
28 Aug 2020 | USD | 39.26 | 39.3 | 38.63 | 38.79 | 620.64 | -0.46 (-1.17%) | 65,945 |
27 Aug 2020 | USD | 39.49 | 39.57 | 39.1 | 39.25 | 628 | -0.41 (-1.03%) | 66,888 |
26 Aug 2020 | USD | 39.12 | 39.66 | 39.06 | 39.66 | 634.56 | +0.65 (+1.67%) | 46,209 |
25 Aug 2020 | USD | 39.68 | 39.77 | 38.88 | 39.01 | 624.16 | -0.36 (-0.91%) | 74,625 |
24 Aug 2020 | USD | 40.1 | 40.25 | 39 | 39.37 | 629.92 | -0.48 (-1.20%) | 114,327 |
21 Aug 2020 | USD | 37.77 | 40.04 | 37.61 | 39.85 | 637.6 | +1.92 (+5.06%) | 155,866 |
20 Aug 2020 | USD | 37.6 | 38.03 | 37.205 | 37.93 | 606.88 | +0.33 (+0.88%) | 55,136 |
19 Aug 2020 | USD | 36.93 | 37.7 | 36.65 | 37.6 | 601.6 | +0.56 (+1.51%) | 112,309 |
18 Aug 2020 | USD | 36.11 | 37.34 | 35.86 | 37.04 | 592.64 | +0.95 (+2.63%) | 123,461 |
17 Aug 2020 | USD | 36.13 | 36.325 | 35.98 | 36.09 | 577.44 | -0.02 (-0.06%) | 35,576 |
14 Aug 2020 | USD | 36.38 | 36.51 | 35.75 | 36.11 | 577.76 | -0.07 (-0.19%) | 80,331 |
13 Aug 2020 | USD | 37.07 | 38.76 | 36.09 | 36.18 | 578.88 | -0.3 (-0.82%) | 157,997 |
12 Aug 2020 | USD | 36.26 | 36.62 | 35.93 | 36.48 | 583.68 | +0.38 (+1.05%) | 135,363 |
11 Aug 2020 | USD | 36.8 | 36.8 | 35.92 | 36.1 | 577.6 | -0.72 (-1.96%) | 107,113 |
10 Aug 2020 | USD | 38.19 | 38.24 | 36.65 | 36.82 | 589.12 | -1.05 (-2.77%) | 85,662 |
7 Aug 2020 | USD | 38.29 | 38.92 | 37.63 | 37.87 | 605.92 | -0.7 (-1.81%) | 26,468 |
6 Aug 2020 | USD | 37.7 | 38.67 | 37.55 | 38.57 | 617.12 | +0.65 (+1.71%) | 85,040 |