Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 38.95 | 39.26 | 37.75 | 37.92 | 606.72 | -0.84 (-2.17%) | 49,492 |
4 Aug 2020 | USD | 38.79 | 38.81 | 38.03 | 38.76 | 620.16 | +0.2 (+0.52%) | 43,859 |
3 Aug 2020 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 616.96 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 38.77 | 38.77 | 37.85 | 38.56 | 616.96 | -0.03 (-0.08%) | 64,431 |
30 Jul 2020 | USD | 37.55 | 38.59 | 37.48 | 38.59 | 617.44 | +0.69 (+1.82%) | 25,498 |
29 Jul 2020 | USD | 37.47 | 37.97 | 37.45 | 37.9 | 606.4 | +0.25 (+0.66%) | 43,119 |
28 Jul 2020 | USD | 37.38 | 37.69 | 37.37 | 37.65 | 602.4 | +0.11 (+0.29%) | 31,237 |
27 Jul 2020 | USD | 37.32 | 38.05 | 37.28 | 37.54 | 600.64 | +0.25 (+0.67%) | 42,721 |
24 Jul 2020 | USD | 37.33 | 37.43 | 37.02 | 37.29 | 596.64 | -0.13 (-0.35%) | 68,021 |
23 Jul 2020 | USD | 36.63 | 37.42 | 36.63 | 37.42 | 598.72 | +0.69 (+1.88%) | 46,533 |
22 Jul 2020 | USD | 36.81 | 36.97 | 36.12 | 36.73 | 587.68 | +0.09 (+0.25%) | 55,434 |
21 Jul 2020 | USD | 37.45 | 37.45 | 36.12 | 36.64 | 586.24 | -0.39 (-1.05%) | 65,262 |
20 Jul 2020 | USD | 36.64 | 37.41 | 36.48 | 37.03 | 592.48 | +0.59 (+1.62%) | 40,543 |
17 Jul 2020 | USD | 35.86 | 36.68 | 35.75 | 36.44 | 583.04 | +0.58 (+1.62%) | 33,673 |
16 Jul 2020 | USD | 36.26 | 36.96 | 35.82 | 35.86 | 573.76 | -0.31 (-0.86%) | 75,831 |
15 Jul 2020 | USD | 35.97 | 36.23 | 35.4 | 36.17 | 578.72 | +0.2 (+0.56%) | 59,973 |
14 Jul 2020 | USD | 35.25 | 35.97 | 35.25 | 35.97 | 575.52 | +0.45 (+1.27%) | 37,147 |
13 Jul 2020 | USD | 35.9 | 36.48 | 35.3 | 35.52 | 568.32 | -0.33 (-0.92%) | 67,090 |
10 Jul 2020 | USD | 36.09 | 36.12 | 35.7 | 35.85 | 573.6 | -0.42 (-1.16%) | 63,707 |
9 Jul 2020 | USD | 36.56 | 36.85 | 36.16 | 36.27 | 580.32 | -0.21 (-0.58%) | 49,459 |
8 Jul 2020 | USD | 36.87 | 36.87 | 36.2 | 36.48 | 583.68 | -0.24 (-0.65%) | 109,187 |
7 Jul 2020 | USD | 37.4 | 37.87 | 36.54 | 36.72 | 587.52 | -0.95 (-2.52%) | 68,247 |
6 Jul 2020 | USD | 36.95 | 37.73 | 36.36 | 37.67 | 602.72 | +0.91 (+2.48%) | 81,995 |
3 Jul 2020 | USD | 35.65 | 37.65 | 35.48 | 36.76 | 588.16 | +1.07 (+3.00%) | 53,213 |
2 Jul 2020 | USD | 35.91 | 35.95 | 34.7 | 35.69 | 571.04 | +0.11 (+0.31%) | 154,974 |
1 Jul 2020 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 569.28 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 34.11 | 36.26 | 34.11 | 35.58 | 569.28 | +1.47 (+4.31%) | 97,346 |
29 Jun 2020 | USD | 34.1 | 34.24 | 33.79 | 34.11 | 545.76 | -0.19 (-0.55%) | 98,905 |
26 Jun 2020 | USD | 34.3 | 34.39 | 33.95 | 34.3 | 548.8 | -0.16 (-0.46%) | 22,825 |
25 Jun 2020 | USD | 34.11 | 34.59 | 33.82 | 34.46 | 551.36 | +0.09 (+0.26%) | 40,802 |