| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 33.99 | 34.295 | 32.99 | 32.99 | 527.84 | -0.81 (-2.40%) | 90,672 |
| 12 May 2020 | USD | 34.64 | 34.64 | 33.67 | 33.8 | 540.8 | -0.61 (-1.77%) | 131,719 |
| 11 May 2020 | USD | 33.86 | 34.67 | 33.5 | 34.41 | 550.56 | +0.81 (+2.41%) | 98,033 |
| 8 May 2020 | USD | 33.61 | 34.17 | 33.47 | 33.6 | 537.6 | +0.25 (+0.75%) | 71,200 |
| 7 May 2020 | USD | 33.5 | 34.07 | 33.21 | 33.35 | 533.6 | +0.22 (+0.66%) | 108,738 |
| 6 May 2020 | USD | 32.27 | 33.8 | 31.77 | 33.13 | 530.08 | +0.93 (+2.89%) | 80,336 |
| 5 May 2020 | USD | 31.76 | 32.34 | 31.51 | 32.2 | 515.2 | +0.6 (+1.90%) | 114,243 |
| 4 May 2020 | USD | 31.78 | 32.02 | 31.3 | 31.6 | 505.6 | +0.12 (+0.38%) | 204,866 |
| 1 May 2020 | USD | 31 | 31.71 | 30.73 | 31.48 | 503.68 | +0.01 (+0.03%) | 135,158 |
| 30 Apr 2020 | USD | 32.34 | 32.62 | 31.39 | 31.47 | 503.52 | -0.87 (-2.69%) | 146,580 |
| 29 Apr 2020 | USD | 33 | 33.08 | 32.17 | 32.34 | 517.44 | -0.45 (-1.37%) | 88,335 |
| 28 Apr 2020 | USD | 33.33 | 33.61 | 32.54 | 32.79 | 524.64 | -0.23 (-0.70%) | 124,404 |
| 27 Apr 2020 | USD | 31.99 | 33.105 | 31.73 | 33.02 | 528.32 | +1.18 (+3.71%) | 217,146 |
| 24 Apr 2020 | USD | 31.97 | 32.25 | 31.5 | 31.84 | 509.44 | +0.03 (+0.09%) | 807,380 |
| 23 Apr 2020 | USD | 31.58 | 32.37 | 31.58 | 31.81 | 508.96 | +0.27 (+0.86%) | 202,764 |
| 22 Apr 2020 | USD | 31.7 | 32.09 | 31.43 | 31.54 | 504.64 | +0.36 (+1.15%) | 129,103 |
| 21 Apr 2020 | USD | 30.14 | 31.36 | 30.1 | 31.18 | 498.88 | +1.04 (+3.45%) | 134,464 |
| 20 Apr 2020 | USD | 29.6 | 30.17 | 29.18 | 30.14 | 482.24 | +0.17 (+0.57%) | 144,802 |
| 17 Apr 2020 | USD | 30.59 | 30.8 | 29.71 | 29.97 | 479.52 | +0.12 (+0.40%) | 108,141 |
| 16 Apr 2020 | USD | 29.18 | 30.37 | 29.01 | 29.85 | 477.6 | +0.81 (+2.79%) | 155,046 |
| 15 Apr 2020 | USD | 28.55 | 29.25 | 28.275 | 29.04 | 464.64 | +0.26 (+0.90%) | 104,529 |
| 14 Apr 2020 | USD | 28.75 | 29.09 | 28.55 | 28.78 | 460.48 | +0.16 (+0.56%) | 193,360 |
| 13 Apr 2020 | USD | 28.81 | 29.01 | 28.46 | 28.62 | 457.92 | -0.26 (-0.90%) | 59,896 |
| 9 Apr 2020 | USD | 28.99 | 29.07 | 28.33 | 28.88 | 462.08 | +0.38 (+1.33%) | 80,895 |
| 8 Apr 2020 | USD | 27.99 | 28.75 | 27.99 | 28.5 | 456 | +0.61 (+2.19%) | 61,261 |
| 7 Apr 2020 | USD | 27.15 | 28.14 | 26.62 | 27.89 | 446.24 | +1.19 (+4.46%) | 63,303 |
| 6 Apr 2020 | USD | 27.36 | 27.36 | 26.6 | 26.7 | 427.2 | -0.26 (-0.96%) | 55,288 |
| 3 Apr 2020 | USD | 28.35 | 28.6 | 26.46 | 26.96 | 431.36 | -1.51 (-5.30%) | 65,900 |
| 2 Apr 2020 | USD | 25.73 | 28.71 | 25.73 | 28.47 | 455.52 | +2.49 (+9.58%) | 115,417 |
| 1 Apr 2020 | USD | 25.67 | 26.59 | 24.86 | 25.98 | 415.68 | +0.24 (+0.93%) | 120,443 |
