| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 26.18 | 26.51 | 25.74 | 25.74 | 411.84 | -0.34 (-1.30%) | 76,124 |
| 30 Mar 2020 | USD | 25.54 | 26.25 | 25.16 | 26.08 | 417.28 | +0.7 (+2.76%) | 55,726 |
| 27 Mar 2020 | USD | 25.37 | 26.07 | 24.25 | 25.38 | 406.08 | +0.01 (+0.04%) | 96,034 |
| 26 Mar 2020 | USD | 24.86 | 25.63 | 24.86 | 25.37 | 405.92 | +0.48 (+1.93%) | 106,518 |
| 25 Mar 2020 | USD | 25.65 | 26.1 | 24.85 | 24.89 | 398.24 | -0.67 (-2.62%) | 96,571 |
| 24 Mar 2020 | USD | 25.96 | 25.96 | 25.09 | 25.56 | 408.96 | +1.23 (+5.06%) | 97,806 |
| 23 Mar 2020 | USD | 25.16 | 25.37 | 24.09 | 24.33 | 389.28 | -0.93 (-3.68%) | 67,636 |
| 20 Mar 2020 | USD | 25.51 | 25.59 | 24.88 | 25.26 | 404.16 | +0.05 (+0.20%) | 77,408 |
| 19 Mar 2020 | USD | 23.85 | 25.69 | 23.65 | 25.21 | 403.36 | +1.2 (+5.00%) | 73,084 |
| 18 Mar 2020 | USD | 24.78 | 25.34 | 23.42 | 24.01 | 384.16 | -1.47 (-5.77%) | 105,538 |
| 17 Mar 2020 | USD | 24.34 | 26.75 | 24.34 | 25.48 | 407.68 | +1.33 (+5.51%) | 143,973 |
| 16 Mar 2020 | USD | 25 | 26.69 | 24.14 | 24.15 | 386.4 | -3.31 (-12.05%) | 121,107 |
| 13 Mar 2020 | USD | 25.66 | 27.63 | 24.95 | 27.46 | 439.36 | +2.42 (+9.66%) | 183,041 |
| 12 Mar 2020 | USD | 26.32 | 26.57 | 24.83 | 25.04 | 400.64 | -2.13 (-7.84%) | 166,073 |
| 11 Mar 2020 | USD | 27.13 | 27.435 | 26.92 | 27.17 | 434.72 | -0.28 (-1.02%) | 143,708 |
| 10 Mar 2020 | USD | 27.49 | 27.7 | 26.69 | 27.45 | 439.2 | +0.36 (+1.33%) | 110,198 |
| 9 Mar 2020 | USD | 26.5 | 27.57 | 26.25 | 27.09 | 433.44 | -0.08 (-0.29%) | 170,604 |
| 6 Mar 2020 | USD | 27.94 | 27.94 | 27.03 | 27.17 | 434.72 | -1.02 (-3.62%) | 84,540 |
| 5 Mar 2020 | USD | 27.28 | 28.29 | 27.22 | 28.19 | 451.04 | +0.66 (+2.40%) | 77,508 |
| 4 Mar 2020 | USD | 26.66 | 28.01 | 26.66 | 27.53 | 440.48 | +1.07 (+4.04%) | 110,494 |
| 3 Mar 2020 | USD | 26.51 | 26.87 | 25.965 | 26.46 | 423.36 | +0.11 (+0.42%) | 88,529 |
| 2 Mar 2020 | USD | 25.73 | 26.8 | 25.73 | 26.35 | 421.6 | +0.38 (+1.46%) | 87,276 |
| 28 Feb 2020 | USD | 25.77 | 26.1 | 25.54 | 25.97 | 415.52 | -0.03 (-0.12%) | 126,266 |
| 27 Feb 2020 | USD | 25 | 26.03 | 24.7 | 26 | 416 | +0.56 (+2.20%) | 80,440 |
| 26 Feb 2020 | USD | 26.01 | 26.33 | 25.37 | 25.44 | 407.04 | -0.8 (-3.05%) | 76,322 |
| 25 Feb 2020 | USD | 26.79 | 27 | 25.94 | 26.24 | 419.84 | -0.53 (-1.98%) | 120,858 |
| 24 Feb 2020 | USD | 26.68 | 27.03 | 26.5 | 26.77 | 428.32 | -0.21 (-0.78%) | 63,560 |
| 21 Feb 2020 | USD | 26.73 | 27.88 | 26.73 | 26.98 | 431.68 | +0.29 (+1.09%) | 187,895 |
| 20 Feb 2020 | USD | 26.66 | 27.185 | 26.59 | 26.69 | 427.04 | +0.02 (+0.07%) | 46,609 |
| 19 Feb 2020 | USD | 26.75 | 26.85 | 26.49 | 26.67 | 426.72 | -0.02 (-0.07%) | 81,779 |
