| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 27.13 | 27.28 | 26.68 | 26.69 | 427.04 | -0.46 (-1.69%) | 51,962 |
| 14 Feb 2020 | USD | 27.21 | 27.3 | 27.08 | 27.15 | 434.4 | -0.09 (-0.33%) | 30,445 |
| 13 Feb 2020 | USD | 27.17 | 27.46 | 27.03 | 27.24 | 435.84 | +0.09 (+0.33%) | 53,713 |
| 12 Feb 2020 | USD | 27.38 | 27.38 | 26.95 | 27.15 | 434.4 | -0.17 (-0.62%) | 67,469 |
| 11 Feb 2020 | USD | 28.03 | 28.18 | 27.25 | 27.32 | 437.12 | -0.63 (-2.25%) | 40,380 |
| 10 Feb 2020 | USD | 27.6 | 28.29 | 27.6 | 27.95 | 447.2 | +0.3 (+1.08%) | 57,520 |
| 7 Feb 2020 | USD | 28.35 | 28.35 | 27.5 | 27.65 | 442.4 | -0.76 (-2.68%) | 76,329 |
| 6 Feb 2020 | USD | 28.07 | 28.83 | 28.01 | 28.41 | 454.56 | +0.21 (+0.74%) | 50,522 |
| 5 Feb 2020 | USD | 27.56 | 28.2 | 27.41 | 28.2 | 451.2 | +0.7 (+2.55%) | 87,064 |
| 4 Feb 2020 | USD | 27.14 | 27.68 | 27.03 | 27.5 | 440 | +0.36 (+1.33%) | 48,776 |
| 3 Feb 2020 | USD | 26.51 | 27.16 | 26.39 | 27.14 | 434.24 | +0.58 (+2.18%) | 53,101 |
| 31 Jan 2020 | USD | 26.44 | 26.6 | 26.19 | 26.56 | 424.96 | +0.11 (+0.42%) | 48,657 |
| 30 Jan 2020 | USD | 27.41 | 27.44 | 26.3 | 26.45 | 423.2 | -0.98 (-3.57%) | 71,656 |
| 29 Jan 2020 | USD | 27.1 | 27.475 | 26.95 | 27.43 | 438.88 | +0.36 (+1.33%) | 31,487 |
| 28 Jan 2020 | USD | 26.5 | 27.16 | 26.46 | 27.07 | 433.12 | +0.61 (+2.31%) | 57,431 |
| 27 Jan 2020 | USD | 26.49 | 26.53 | 26.13 | 26.46 | 423.36 | -0.09 (-0.34%) | 57,883 |
| 24 Jan 2020 | USD | 26.61 | 26.62 | 26.39 | 26.55 | 424.8 | -0.01 (-0.04%) | 29,008 |
| 23 Jan 2020 | USD | 26.64 | 26.75 | 26.29 | 26.56 | 424.96 | +0.03 (+0.11%) | 46,066 |
| 22 Jan 2020 | USD | 26.73 | 26.73 | 26.38 | 26.53 | 424.48 | -0.16 (-0.60%) | 36,099 |
| 21 Jan 2020 | USD | 26.46 | 26.72 | 26.35 | 26.69 | 427.04 | +0.23 (+0.87%) | 61,822 |
| 20 Jan 2020 | USD | 26.67 | 26.7 | 26.42 | 26.46 | 423.36 | -0.23 (-0.86%) | 13,763 |
| 17 Jan 2020 | USD | 26.62 | 26.9 | 26.57 | 26.69 | 427.04 | +0.02 (+0.07%) | 37,620 |
| 16 Jan 2020 | USD | 26.48 | 26.71 | 26.4 | 26.67 | 426.72 | +0.24 (+0.91%) | 49,235 |
| 15 Jan 2020 | USD | 26.37 | 26.51 | 26.31 | 26.43 | 422.88 | +0.03 (+0.11%) | 56,595 |
| 14 Jan 2020 | USD | 26.42 | 26.53 | 26.09 | 26.4 | 422.4 | -0.05 (-0.19%) | 45,759 |
| 13 Jan 2020 | USD | 26.5 | 26.54 | 26.39 | 26.45 | 423.2 | +0.02 (+0.08%) | 66,382 |
| 10 Jan 2020 | USD | 26.32 | 26.58 | 26.08 | 26.43 | 422.88 | +0.04 (+0.15%) | 33,929 |
| 9 Jan 2020 | USD | 26.1 | 26.53 | 26.1 | 26.39 | 422.24 | +0.32 (+1.23%) | 104,171 |
| 8 Jan 2020 | USD | 25.71 | 26.08 | 25.67 | 26.07 | 417.12 | +0.35 (+1.36%) | 98,734 |
| 7 Jan 2020 | USD | 25.45 | 25.93 | 25.32 | 25.72 | 411.52 | +0.31 (+1.22%) | 50,157 |
