| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 25.39 | 25.68 | 25.28 | 25.41 | 406.56 | +0.02 (+0.08%) | 47,517 |
| 3 Jan 2020 | USD | 25.48 | 25.74 | 25.32 | 25.39 | 406.24 | -0.15 (-0.59%) | 36,764 |
| 2 Jan 2020 | USD | 25.87 | 25.87 | 25.4 | 25.54 | 408.64 | -0.21 (-0.82%) | 61,142 |
| 31 Dec 2019 | USD | 26.05 | 26.05 | 25.7 | 25.75 | 412 | -0.25 (-0.96%) | 35,146 |
| 30 Dec 2019 | USD | 26.07 | 26.08 | 25.94 | 26 | 416 | -0.04 (-0.15%) | 36,493 |
| 27 Dec 2019 | USD | 25.96 | 26.23 | 25.9 | 26.04 | 416.64 | +0.13 (+0.50%) | 59,689 |
| 26 Dec 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 414.56 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 414.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.99 | 26.05 | 25.84 | 25.91 | 414.56 | -0.07 (-0.27%) | 20,694 |
| 23 Dec 2019 | USD | 26.07 | 26.23 | 25.905 | 25.98 | 415.68 | +0.02 (+0.08%) | 61,079 |
| 20 Dec 2019 | USD | 26.05 | 26.47 | 25.83 | 25.96 | 415.36 | -0.11 (-0.42%) | 1,313,095 |
| 19 Dec 2019 | USD | 25.92 | 26.33 | 25.83 | 26.07 | 417.12 | +0.15 (+0.58%) | 211,287 |
| 18 Dec 2019 | USD | 25.87 | 26.08 | 25.705 | 25.92 | 414.72 | +0.11 (+0.43%) | 157,666 |
| 17 Dec 2019 | USD | 25.75 | 26.3 | 25.47 | 25.81 | 412.96 | +0.11 (+0.43%) | 175,595 |
| 16 Dec 2019 | USD | 26 | 26.08 | 25.54 | 25.7 | 411.2 | +0.05 (+0.19%) | 237,303 |
| 13 Dec 2019 | USD | 25.24 | 25.83 | 25.24 | 25.65 | 410.4 | +0.41 (+1.62%) | 82,074 |
| 12 Dec 2019 | USD | 25.28 | 25.52 | 25.07 | 25.24 | 403.84 | -0.04 (-0.16%) | 88,915 |
| 11 Dec 2019 | USD | 25.46 | 25.6 | 25.11 | 25.28 | 404.48 | -0.18 (-0.71%) | 86,654 |
| 10 Dec 2019 | USD | 25.96 | 26 | 25.46 | 25.46 | 407.36 | -0.5 (-1.93%) | 135,344 |
| 9 Dec 2019 | USD | 25.91 | 26.03 | 25.79 | 25.96 | 415.36 | +0.06 (+0.23%) | 39,364 |
| 6 Dec 2019 | USD | 25.92 | 26.05 | 25.71 | 25.9 | 414.4 | -0.02 (-0.08%) | 34,045 |
| 5 Dec 2019 | USD | 25.74 | 26.12 | 25.48 | 25.92 | 414.72 | +0.38 (+1.49%) | 56,815 |
| 4 Dec 2019 | USD | 26.02 | 26.05 | 25.45 | 25.54 | 408.64 | -0.43 (-1.66%) | 38,843 |
| 3 Dec 2019 | USD | 25.84 | 26.03 | 25.65 | 25.97 | 415.52 | +0.1 (+0.39%) | 37,162 |
| 2 Dec 2019 | USD | 25.99 | 26.1 | 25.805 | 25.87 | 413.92 | -0.12 (-0.46%) | 59,352 |
| 29 Nov 2019 | USD | 25.78 | 26.11 | 25.78 | 25.99 | 415.84 | +0.18 (+0.70%) | 62,820 |
| 28 Nov 2019 | USD | 25.75 | 26 | 25.5 | 25.81 | 412.96 | +0.03 (+0.12%) | 54,432 |
| 27 Nov 2019 | USD | 26.01 | 26.05 | 25.735 | 25.78 | 412.48 | -0.22 (-0.85%) | 42,343 |
| 26 Nov 2019 | USD | 26.18 | 26.3 | 25.77 | 26 | 416 | -0.15 (-0.57%) | 56,783 |
| 25 Nov 2019 | USD | 26.4 | 26.4 | 26 | 26.15 | 418.4 | -0.19 (-0.72%) | 40,060 |
