| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 26.43 | 26.43 | 26.17 | 26.34 | 421.44 | -0.02 (-0.08%) | 61,061 |
| 21 Nov 2019 | USD | 26.06 | 26.46 | 26.06 | 26.36 | 421.76 | +0.35 (+1.35%) | 41,060 |
| 20 Nov 2019 | USD | 25.92 | 26.21 | 25.8 | 26.01 | 416.16 | +0.07 (+0.27%) | 37,490 |
| 19 Nov 2019 | USD | 26 | 26.05 | 25.85 | 25.94 | 415.04 | +0.03 (+0.12%) | 56,141 |
| 18 Nov 2019 | USD | 26.16 | 26.26 | 25.82 | 25.91 | 414.56 | -0.18 (-0.69%) | 33,982 |
| 15 Nov 2019 | USD | 25.96 | 26.48 | 25.66 | 26.09 | 417.44 | +0.17 (+0.66%) | 67,112 |
| 14 Nov 2019 | USD | 25.27 | 26.03 | 24.9 | 25.92 | 414.72 | +0.67 (+2.65%) | 73,129 |
| 13 Nov 2019 | USD | 24.99 | 25.47 | 24.74 | 25.25 | 404 | +0.36 (+1.45%) | 61,092 |
| 12 Nov 2019 | USD | 24.54 | 25 | 24.33 | 24.89 | 398.24 | +0.42 (+1.72%) | 376,378 |
| 11 Nov 2019 | USD | 24.96 | 24.96 | 24.22 | 24.47 | 391.52 | -0.25 (-1.01%) | 42,892 |
| 8 Nov 2019 | USD | 24.9 | 25 | 24.63 | 24.72 | 395.52 | -0.08 (-0.32%) | 99,676 |
| 7 Nov 2019 | USD | 24 | 25.55 | 24 | 24.8 | 396.8 | +0.12 (+0.49%) | 180,949 |
| 6 Nov 2019 | USD | 23.8 | 24.7 | 23.61 | 24.68 | 394.88 | +0.74 (+3.09%) | 68,758 |
| 5 Nov 2019 | USD | 23.55 | 24.07 | 23.47 | 23.94 | 383.04 | +0.39 (+1.66%) | 102,842 |
| 4 Nov 2019 | USD | 24 | 24 | 23.51 | 23.55 | 376.8 | -0.41 (-1.71%) | 39,565 |
| 1 Nov 2019 | USD | 23.77 | 24.24 | 23.77 | 23.96 | 383.36 | +0.2 (+0.84%) | 75,208 |
| 31 Oct 2019 | USD | 23.88 | 24.165 | 23.66 | 23.76 | 380.16 | -0.15 (-0.63%) | 46,800 |
| 30 Oct 2019 | USD | 24.1 | 24.15 | 23.7 | 23.91 | 382.56 | -0.13 (-0.54%) | 36,774 |
| 29 Oct 2019 | USD | 24 | 24.45 | 23.96 | 24.04 | 384.64 | -0.25 (-1.03%) | 47,238 |
| 28 Oct 2019 | USD | 24.51 | 24.69 | 24.045 | 24.29 | 388.64 | -0.16 (-0.65%) | 80,075 |
| 25 Oct 2019 | USD | 24.72 | 24.86 | 23.99 | 24.45 | 391.2 | -0.27 (-1.09%) | 63,710 |
| 24 Oct 2019 | USD | 24.22 | 24.78 | 24.08 | 24.72 | 395.52 | +0.49 (+2.02%) | 31,569 |
| 23 Oct 2019 | USD | 24.34 | 24.45 | 24.01 | 24.23 | 387.68 | -0.08 (-0.33%) | 49,722 |
| 22 Oct 2019 | USD | 24.31 | 24.44 | 24.2 | 24.31 | 388.96 | -0.02 (-0.08%) | 35,513 |
| 21 Oct 2019 | USD | 24.35 | 24.38 | 23.95 | 24.33 | 389.28 | +0.07 (+0.29%) | 44,845 |
| 18 Oct 2019 | USD | 24.34 | 24.45 | 24.06 | 24.26 | 388.16 | -0.08 (-0.33%) | 39,849 |
| 17 Oct 2019 | USD | 24.21 | 24.38 | 23.79 | 24.34 | 389.44 | +0.16 (+0.66%) | 29,485 |
| 16 Oct 2019 | USD | 24.31 | 24.34 | 24.04 | 24.18 | 386.88 | -0.13 (-0.53%) | 25,784 |
| 15 Oct 2019 | USD | 24.14 | 24.37 | 23.88 | 24.31 | 388.96 | +0.19 (+0.79%) | 49,283 |
| 14 Oct 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 385.92 | 0.0 (0.0%) | 0 |
